PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00127000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 6.80 | 8.50 | 9.65 | +6.10 | +871.43% | 200 | 804 | 78.13% |
| PDD240510C00127000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 9.15 | 9.55 | 10.10 | +7.08 | +342.03% | 33 | 52 | 51.25% |
| PDD240524C00127000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 10.00 | 11.40 | 12.00 | +5.50 | +122.22% | 7 | 1,051 | 52.31% |
| PDD240531C00127000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 10.65 | 13.75 | 14.25 | +3.05 | +40.13% | 5 | 45 | 60.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00127000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.12 | 0.03 | 0.08 | -2.80 | -95.89% | 156 | 163 | 50.59% |
| PDD240510P00127000 | 2024-05-01 10:52AM EDT | 2024-05-10 | 1.69 | 0.70 | 0.93 | -2.71 | -61.59% | 1 | 54 | 45.78% |
| PDD240524P00127000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.45 | 2.06 | 2.45 | 0.00 | - | 25 | 38 | 43.79% |
| PDD240531P00127000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 8.00 | 4.15 | 4.85 | 0.00 | - | 1 | 11 | 53.86% |
© 2024 Yahoo. All rights reserved.