UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,308.30 -2.70 (-0.12%) DOW
38,093.07 +189.78 (+0.50%) Bitcoin GBP
47,139.82 +1,669.07 (+3.67%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00128000 | 2024-05-02 12:08PM EDT | 2024-05-03 | 7.80 | 8.90 | 10.20 | +7.27 | +1,371.70% | 187 | 451 | 0.00% |
| PDD240510C00128000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 9.50 | 10.35 | 10.65 | +7.70 | +427.78% | 17 | 290 | 0.00% |
| PDD240524C00128000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 9.90 | 12.15 | 12.85 | +5.40 | +120.00% | 10 | 53 | 44.63% |
| PDD240531C00128000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 11.80 | 14.20 | 14.80 | +4.57 | +63.21% | 5 | 272 | 52.26% |
| PDD240607C00128000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 8.15 | 15.20 | 15.90 | 0.00 | - | 2 | 6 | 54.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00128000 | 2024-05-02 12:26PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.12 | -3.65 | -97.33% | 451 | 129 | 60.74% |
| PDD240510P00128000 | 2024-05-02 12:45PM EDT | 2024-05-10 | 0.75 | 0.64 | 0.71 | -3.65 | -82.95% | 95 | 80 | 47.71% |
| PDD240524P00128000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 2.89 | 2.08 | 2.38 | -2.81 | -49.30% | 6 | 10 | 47.80% |
| PDD240531P00128000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 4.50 | 4.35 | 4.50 | -3.50 | -43.75% | 7 | 140 | 57.72% |
© 2024 Yahoo. All rights reserved.