UK markets open in 7 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,322.11 +1,197.56 (+2.60%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00129000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 8.78 | 8.10 | 9.35 | +8.13 | +1,250.77% | 178 | 222 | 59.18% |
| PDD240510C00129000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 9.00 | 9.05 | 9.65 | +6.76 | +301.79% | 72 | 267 | 48.12% |
| PDD240524C00129000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 12.06 | 11.25 | 13.10 | +8.51 | +239.72% | 7 | 73 | 53.27% |
| PDD240531C00129000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 12.00 | 13.55 | 13.95 | +3.81 | +46.52% | 2 | 301 | 58.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00129000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.11 | -4.63 | -97.68% | 2,003 | 52 | 52.73% |
| PDD240510P00129000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.78 | 0.73 | 0.81 | -4.90 | -86.27% | 77 | 22 | 42.73% |
| PDD240524P00129000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.47 | 2.38 | 2.66 | -14.17 | -85.16% | 6 | 18 | 44.90% |
| PDD240531P00129000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 4.55 | 4.55 | 4.70 | -3.25 | -41.67% | 9 | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.