UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,362.25 +1,133.95 (+2.45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00130000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 7.32 | 7.45 | 8.30 | +7.05 | +2,611.11% | 1,155 | 825 | 62.50% |
| PDD240510C00130000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 8.65 | 8.55 | 8.85 | +7.31 | +545.52% | 758 | 1,708 | 47.75% |
| PDD240517C00130000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 9.91 | 9.65 | 10.10 | +6.86 | +224.92% | 1,298 | 6,028 | 49.54% |
| PDD240524C00130000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 11.83 | 10.55 | 11.30 | +8.37 | +241.91% | 43 | 468 | 51.42% |
| PDD240531C00130000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 13.10 | 12.95 | 13.40 | +6.80 | +107.94% | 224 | 478 | 58.26% |
| PDD240607C00130000 | 2024-04-26 2:19PM EDT | 2024-06-07 | 8.13 | 13.05 | 14.45 | 0.00 | - | 1 | 2 | 56.04% |
| PDD240621C00130000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 15.00 | 14.90 | 15.15 | +7.00 | +87.50% | 299 | 12,565 | 54.44% |
| PDD240719C00130000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 16.35 | 16.75 | 16.90 | +7.25 | +79.67% | 109 | 2,001 | 51.28% |
| PDD240816C00130000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 18.65 | 18.55 | 18.80 | +8.30 | +80.19% | 29 | 646 | 50.68% |
| PDD240920C00130000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 23.40 | 21.70 | 22.00 | +10.12 | +76.20% | 11 | 1,355 | 53.82% |
| PDD241018C00130000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 22.80 | 23.00 | 23.40 | +7.75 | +51.50% | 5 | 1,166 | 53.00% |
| PDD250117C00130000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 28.80 | 28.10 | 28.55 | +8.50 | +41.87% | 29 | 1,090 | 54.49% |
| PDD250321C00130000 | 2024-05-01 11:32AM EDT | 2025-03-21 | 22.60 | 31.30 | 33.30 | 0.00 | - | 1 | 51 | 57.11% |
| PDD250620C00130000 | 2024-05-01 10:49AM EDT | 2025-06-20 | 26.50 | 35.00 | 37.40 | 0.00 | - | 3 | 132 | 57.64% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 41.15 | 42.40 | 0.00 | - | 1 | 28 | 56.73% |
| PDD260116C00130000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 43.35 | 41.25 | 44.05 | +7.75 | +21.77% | 6 | 127 | 56.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00130000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.16 | -4.81 | -97.17% | 1,423 | 97 | 51.76% |
| PDD240510P00130000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.96 | 0.91 | 0.96 | -4.99 | -83.87% | 1,811 | 14 | 41.99% |
| PDD240517P00130000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.18 | -4.65 | -68.89% | 6,316 | 6,670 | 45.54% |
| PDD240524P00130000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 3.00 | 2.74 | 2.97 | -2.00 | -40.00% | 11 | 7 | 44.84% |
| PDD240531P00130000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 5.05 | 4.85 | 5.40 | -3.30 | -39.52% | 390 | 6 | 54.71% |
| PDD240607P00130000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 5.50 | 5.00 | 5.70 | -4.60 | -45.54% | 27 | 3 | 50.68% |
| PDD240621P00130000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 6.55 | 6.45 | 6.60 | -5.45 | -45.42% | 2,614 | 2,544 | 49.81% |
| PDD240719P00130000 | 2024-05-02 2:21PM EDT | 2024-07-19 | 7.45 | 7.75 | 7.90 | -5.65 | -43.13% | 117 | 946 | 45.50% |
| PDD240816P00130000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 9.15 | 9.05 | 9.25 | -5.20 | -36.24% | 24 | 291 | 43.95% |
| PDD240920P00130000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 12.50 | 11.50 | 11.70 | -4.75 | -27.54% | 22 | 514 | 45.76% |
| PDD241018P00130000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 12.15 | 12.35 | 12.55 | -4.05 | -25.00% | 186 | 449 | 44.23% |
| PDD250117P00130000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 17.63 | 15.60 | 16.25 | -1.77 | -9.12% | 1,106 | 1,622 | 44.14% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 18.00 | 19.00 | 0.00 | - | 9 | 15 | 45.25% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 20.35 | 21.00 | 0.00 | - | 6 | 52 | 43.62% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 24.25 | 25.05 | 0.00 | - | 10 | 32 | 42.54% |
| PDD260116P00130000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 24.94 | 24.70 | 25.35 | -2.91 | -10.45% | 2 | 425 | 42.03% |
© 2024 Yahoo. All rights reserved.