UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,313.70 +2.70 (+0.12%) DOW
38,150.53 +247.24 (+0.65%) Bitcoin GBP
47,243.24 +1,295.89 (+2.82%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00131000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 7.70 | 5.50 | 5.85 | +7.52 | +2,685.71% | 432 | 211 | 0.00% |
| PDD240510C00131000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 5.50 | 8.35 | 8.65 | +4.04 | +276.71% | 50 | 68 | 40.92% |
| PDD240524C00131000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 10.15 | 10.40 | 11.65 | +7.05 | +227.42% | 2 | 44 | 52.58% |
| PDD240531C00131000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 10.10 | 12.90 | 13.80 | +3.90 | +62.90% | 14 | 405 | 57.96% |
| PDD240607C00131000 | 2024-05-02 11:25AM EDT | 2024-06-07 | 11.25 | 13.60 | 14.35 | +4.58 | +68.67% | 20 | 21 | 56.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00131000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 0.17 | 0.14 | 0.16 | -6.53 | -97.46% | 593 | 20 | 51.76% |
| PDD240510P00131000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 1.00 | 0.99 | 1.05 | -4.05 | -80.20% | 287 | 4 | 43.95% |
© 2024 Yahoo. All rights reserved.