UK markets open in 6 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,997.05 +922.61 (+2.00%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00132000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 6.50 | 4.70 | 5.40 | +6.33 | +2,532.00% | 798 | 322 | 0.00% |
| PDD240510C00132000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 8.20 | 7.05 | 7.30 | +7.31 | +821.35% | 194 | 187 | 49.32% |
| PDD240524C00132000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 9.95 | 9.30 | 9.90 | +7.67 | +336.40% | 9 | 132 | 51.34% |
| PDD240531C00132000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 13.20 | 10.80 | 12.50 | +8.26 | +167.21% | 71 | 232 | 56.80% |
| PDD240607C00132000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 9.05 | 12.55 | 12.85 | +2.34 | +34.87% | 1 | 13 | 57.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00132000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.31 | 0.27 | 0.31 | -5.64 | -94.79% | 696 | 20 | 67.68% |
| PDD240510P00132000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 1.56 | 1.38 | 1.47 | -4.79 | -75.43% | 108 | 46 | 44.97% |
| PDD240531P00132000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.00 | 5.70 | 5.95 | -4.44 | -42.53% | 22 | 1 | 54.85% |
© 2024 Yahoo. All rights reserved.