UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,045.64 +142.35 (+0.38%) Bitcoin GBP
47,236.25 +1,443.05 (+3.15%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00133000 | 2024-05-02 11:58AM EDT | 2024-05-03 | 2.95 | 2.85 | 3.25 | +2.76 | +1,452.63% | 813 | 687 | 28.52% |
| PDD240510C00133000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 5.00 | 4.90 | 5.00 | +4.31 | +624.64% | 352 | 273 | 38.60% |
| PDD240524C00133000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 7.30 | 7.35 | 7.65 | +4.15 | +131.75% | 5 | 43 | 44.59% |
| PDD240531C00133000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 9.80 | 10.00 | 10.35 | +5.25 | +115.38% | 8 | 19 | 55.74% |
| PDD240607C00133000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 10.00 | 10.55 | 11.10 | +4.05 | +68.07% | 14 | 5 | 54.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00133000 | 2024-05-02 12:04PM EDT | 2024-05-03 | 1.00 | 0.96 | 1.11 | -7.60 | -88.37% | 595 | 35 | 56.25% |
| PDD240510P00133000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 2.35 | 2.51 | 2.77 | -4.85 | -67.36% | 470 | 81 | 48.83% |
| PDD240531P00133000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 7.35 | 7.30 | 7.55 | -10.05 | -57.76% | 6 | 3 | 57.69% |
© 2024 Yahoo. All rights reserved.