UK markets open in 6 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,074.76 +1,095.25 (+2.38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00134000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 5.25 | 4.90 | 5.10 | +5.09 | +908.93% | 1,268 | 793 | 102.05% |
| PDD240510C00134000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 5.45 | 5.70 | 5.90 | +4.88 | +856.14% | 152 | 15 | 48.34% |
| PDD240524C00134000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 7.25 | 8.05 | 9.35 | +4.14 | +133.12% | 1 | 1 | 51.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00134000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.65 | 0.58 | 0.74 | -5.90 | -90.08% | 498 | 7 | 68.36% |
© 2024 Yahoo. All rights reserved.