PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00135000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 1.90 | 1.78 | 2.04 | +1.84 | +836.36% | 3,834 | 2,201 | 50.29% |
| PDD240510C00135000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 3.70 | 3.65 | 3.95 | +3.06 | +478.12% | 686 | 954 | 46.29% |
| PDD240517C00135000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 4.94 | 5.25 | 5.45 | +3.63 | +277.10% | 3,370 | 5,482 | 48.02% |
| PDD240524C00135000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 6.10 | 6.15 | 7.05 | +3.80 | +165.22% | 55 | 123 | 51.90% |
| PDD240531C00135000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 6.00 | 8.85 | 9.20 | +2.10 | +53.85% | 2 | 236 | 58.28% |
| PDD240607C00135000 | 2024-04-29 3:23PM EDT | 2024-06-07 | 5.55 | 9.35 | 10.05 | 0.00 | - | 1 | 7 | 56.42% |
| PDD240621C00135000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 10.80 | 10.65 | 10.80 | +4.57 | +76.68% | 304 | 6,540 | 53.17% |
| PDD240719C00135000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 12.65 | 12.55 | 12.70 | +5.83 | +85.48% | 292 | 1,035 | 50.34% |
| PDD240816C00135000 | 2024-05-02 11:13AM EDT | 2024-08-16 | 14.45 | 14.45 | 14.65 | +5.95 | +70.00% | 46 | 485 | 50.26% |
| PDD240920C00135000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 17.14 | 17.60 | 17.85 | +4.87 | +39.69% | 22 | 747 | 52.88% |
| PDD241018C00135000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 18.87 | 18.60 | 19.10 | +5.47 | +40.82% | 101 | 1,324 | 51.43% |
| PDD250117C00135000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 24.70 | 23.95 | 24.45 | +4.30 | +21.08% | 7 | 723 | 53.49% |
| PDD250321C00135000 | 2024-04-29 10:04AM EDT | 2025-03-21 | 27.00 | 27.10 | 27.70 | +5.20 | +23.85% | 1 | 14 | 54.50% |
| PDD250620C00135000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 24.54 | 30.65 | 32.10 | 0.00 | - | 2 | 213 | 55.34% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 35.58% |
| PDD260116C00135000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 36.26 | 37.70 | 39.20 | +2.81 | +8.40% | 15 | 52 | 55.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00135000 | 2024-05-02 11:53AM EDT | 2024-05-03 | 2.10 | 1.83 | 1.97 | -6.10 | -74.39% | 338 | 1 | 50.29% |
| PDD240510P00135000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 3.65 | 3.50 | 3.65 | -9.60 | -72.45% | 281 | 183 | 43.58% |
| PDD240517P00135000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 5.35 | 4.90 | 5.10 | -7.34 | -57.84% | 2,080 | 1,902 | 45.54% |
| PDD240524P00135000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 10.42 | 5.40 | 7.15 | 0.00 | - | 1 | 927 | 53.17% |
| PDD240531P00135000 | 2024-05-02 11:36AM EDT | 2024-05-31 | 9.30 | 8.30 | 8.55 | -13.02 | -58.33% | 1 | 16 | 54.83% |
| PDD240621P00135000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 10.65 | 9.80 | 10.05 | -3.05 | -22.26% | 527 | 1,162 | 50.16% |
| PDD240719P00135000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 11.60 | 11.15 | 11.35 | -5.95 | -33.90% | 208 | 158 | 45.52% |
| PDD240816P00135000 | 2024-05-02 11:38AM EDT | 2024-08-16 | 13.25 | 12.40 | 12.60 | -2.30 | -14.79% | 11 | 89 | 43.43% |
| PDD240920P00135000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 14.50 | 14.80 | 15.30 | -5.10 | -26.02% | 362 | 3,049 | 45.80% |
| PDD241018P00135000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 18.75 | 15.75 | 16.05 | 0.00 | - | 1 | 109 | 43.92% |
| PDD250117P00135000 | 2024-05-02 11:58AM EDT | 2025-01-17 | 19.45 | 19.35 | 19.55 | -3.85 | -16.52% | 82 | 348 | 43.24% |
| PDD250321P00135000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 24.70 | 21.35 | 21.65 | 0.00 | - | 3 | 36 | 43.03% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 51.82% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 27.35 | 28.40 | 0.00 | - | 10 | 49 | 41.78% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 27.40 | 29.70 | 0.00 | - | 9 | 71 | 42.75% |
© 2024 Yahoo. All rights reserved.