Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00137000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.22 | 1.76 | 2.12 | +2.16 | +2,700.00% | 1,326 | 68 | 57.76% |
PDD240510C00137000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 3.85 | 4.00 | 4.20 | +3.50 | +1,000.00% | 1,877 | 25 | 48.41% |
PDD240524C00137000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 7.85 | 6.55 | 7.65 | +5.82 | +286.70% | 1 | 28 | 50.81% |