UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,965.90 +1,184.57 (+2.59%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00138000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.75 | 1.42 | 1.82 | +1.70 | +653.85% | 486 | 321 | 50.20% |
| PDD240510C00138000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 3.65 | 3.55 | 3.70 | +3.34 | +1,077.42% | 735 | 109 | 45.48% |
| PDD240524C00138000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 7.30 | 6.10 | 6.50 | +5.40 | +284.21% | 38 | 50 | 48.79% |
| PDD240531C00138000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 8.90 | 8.75 | 8.95 | +5.00 | +128.21% | 3,136 | 210 | 57.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00138000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.20 | 2.05 | 2.30 | -7.65 | -77.66% | 909 | 0 | 50.68% |
| PDD240510P00138000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 4.00 | 3.70 | 4.05 | -8.40 | -67.74% | 196 | 1 | 44.21% |
© 2024 Yahoo. All rights reserved.