UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,165.27 +261.98 (+0.69%) Bitcoin GBP
47,126.18 +1,472.98 (+3.23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00139000 | 2024-05-02 1:27PM EDT | 2024-05-03 | 1.90 | 1.66 | 1.88 | +1.71 | +900.00% | 335 | 1,242 | 48.73% |
| PDD240510C00139000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 3.80 | 3.45 | 3.75 | +3.55 | +1,420.00% | 100 | 14 | 44.48% |
| PDD240524C00139000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 6.70 | 6.05 | 6.35 | +5.01 | +296.45% | 4 | 19 | 46.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00139000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 2.50 | 2.30 | 2.60 | -9.25 | -79.06% | 322 | 0 | 56.79% |
| PDD240607P00139000 | 2024-04-29 10:30AM EDT | 2024-06-07 | 11.40 | 9.60 | 9.85 | -5.25 | -31.53% | 2 | 7 | 54.52% |
© 2024 Yahoo. All rights reserved.