UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.20 +1,026.01 (+2.22%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00140000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.09 | 1.08 | 1.18 | +1.04 | +2,080.00% | 5,406 | 1,101 | 52.20% |
| PDD240510C00140000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.72 | 2.77 | 3.20 | +2.52 | +1,260.00% | 2,491 | 784 | 49.68% |
| PDD240517C00140000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 4.30 | 4.25 | 4.45 | +3.58 | +497.22% | 6,187 | 16,506 | 48.28% |
| PDD240524C00140000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 5.22 | 5.25 | 5.65 | +3.98 | +320.97% | 292 | 170 | 49.02% |
| PDD240531C00140000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 7.95 | 7.85 | 8.45 | +4.83 | +154.81% | 4,185 | 6,087 | 58.84% |
| PDD240607C00140000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 9.70 | 8.65 | 9.15 | +6.28 | +183.63% | 61 | 58 | 57.28% |
| PDD240621C00140000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 9.60 | 9.80 | 9.95 | +5.05 | +110.99% | 3,450 | 3,092 | 53.54% |
| PDD240719C00140000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 12.25 | 11.65 | 11.80 | +6.11 | +99.51% | 150 | 687 | 50.27% |
| PDD240816C00140000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 13.65 | 13.50 | 13.75 | +5.84 | +74.78% | 51 | 563 | 50.02% |
| PDD240920C00140000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 16.90 | 16.75 | 17.00 | +7.15 | +73.33% | 111 | 10,297 | 52.58% |
| PDD241018C00140000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 18.50 | 18.05 | 18.60 | +7.55 | +68.95% | 82 | 10,389 | 51.96% |
| PDD250117C00140000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 23.85 | 23.30 | 23.70 | +8.84 | +58.89% | 25 | 1,913 | 53.22% |
| PDD250321C00140000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 22.47 | 26.55 | 28.35 | +3.32 | +17.34% | 1 | 2 | 55.57% |
| PDD250620C00140000 | 2024-05-02 11:20AM EDT | 2025-06-20 | 28.50 | 30.40 | 33.00 | +4.71 | +19.80% | 1 | 307 | 56.60% |
| PDD251219C00140000 | 2024-04-04 1:43PM EDT | 2025-12-19 | 34.10 | 36.80 | 38.05 | +5.92 | +21.01% | 1 | 21 | 55.73% |
| PDD260116C00140000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 36.00 | 36.95 | 40.35 | +4.90 | +15.76% | 11 | 241 | 56.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00140000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 3.65 | 3.40 | 3.60 | -11.90 | -76.53% | 90 | 0 | 52.44% |
| PDD240510P00140000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 5.17 | 5.00 | 5.20 | -9.93 | -65.76% | 107 | 1 | 44.24% |
| PDD240517P00140000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 6.58 | 6.40 | 6.65 | -9.02 | -57.82% | 1,364 | 1,746 | 46.01% |
| PDD240524P00140000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 15.05 | 7.25 | 8.65 | 0.00 | - | - | 1,012 | 52.97% |
| PDD240531P00140000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 8.90 | 9.00 | 9.95 | -6.46 | -42.06% | 20 | 15 | 51.64% |
| PDD240621P00140000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 11.20 | 11.25 | 11.50 | -6.20 | -35.63% | 1,338 | 2,176 | 49.48% |
| PDD240719P00140000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 12.50 | 12.60 | 12.80 | -6.75 | -35.06% | 72 | 1,297 | 44.85% |
| PDD240816P00140000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 20.15 | 13.95 | 14.15 | 0.00 | - | 1 | 77 | 43.09% |
| PDD240920P00140000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 16.30 | 16.40 | 16.75 | -4.85 | -22.93% | 60 | 6,246 | 45.01% |
| PDD241018P00140000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 18.15 | 17.20 | 17.50 | -4.50 | -19.87% | 2 | 41 | 43.15% |
| PDD250117P00140000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 20.60 | 20.95 | 21.30 | -4.30 | -17.27% | 181 | 920 | 43.07% |
| PDD250620P00140000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 34.60 | 25.35 | 26.55 | 0.00 | - | 5 | 120 | 43.26% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 55.37% |
| PDD260116P00140000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 34.68 | 29.80 | 30.45 | 0.00 | - | 1 | 390 | 40.81% |
© 2024 Yahoo. All rights reserved.