PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 927 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 1,123 | 0 |
| 8.35 | 0.00 | - | 249 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 86 | 0 |
| 8.73 | 0.00 | - | 19 | 0 | 2024-05-31 | 5.65 | 0.00 | - | 12 | 0 |
| 9.50 | 0.00 | - | 36 | 0 | 2024-06-07 | 6.17 | 0.00 | - | 8,531 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.50 | 0.00 | - | 150 | 0 |
| 10.92 | 0.00 | - | 84 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 35 | 0 |
| 10.10 | 0.00 | - | 17 | 17 | 2024-06-28 | - | - | - | - | - |
| 13.25 | 0.00 | - | 43 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 9 | 0 |
| 15.15 | 0.00 | - | 125 | 0 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.05 | 0.00 | - | 26 | 0 |
| 19.85 | 0.00 | - | 319 | 0 | 2024-10-18 | 13.65 | 0.00 | - | 30 | 0 |
| 25.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 20.75 | 0.00 | - | 2 | 0 |
| 31.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.95 | 0.00 | - | 603 | 0 |
| 37.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 39.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.