Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00141000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.83 | 0.82 | 0.91 | +0.70 | +538.46% | 159 | 28 | 74.61% |
PDD240531C00141000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 7.45 | 7.45 | 7.65 | +4.91 | +193.31% | 35 | 54 | 58.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00141000 | 2024-04-26 11:28AM EDT | 2024-06-07 | 17.05 | 10.65 | 11.20 | 0.00 | - | 3 | 3 | 52.16% |