PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00145000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 0.27 | 0.19 | 0.54 | +0.23 | +575.00% | 80 | 228 | 72.27% |
| PDD240510C00145000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 1.05 | 1.02 | 1.10 | +0.95 | +950.00% | 29 | 22 | 48.68% |
| PDD240517C00145000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 2.28 | 2.17 | 2.31 | +1.89 | +484.62% | 917 | 7,185 | 50.24% |
| PDD240524C00145000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 3.00 | 2.90 | 3.65 | +1.68 | +127.27% | 9 | 321 | 50.11% |
| PDD240531C00145000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 4.00 | 4.95 | 5.60 | +1.96 | +96.08% | 45 | 116 | 57.84% |
| PDD240607C00145000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 4.30 | 5.85 | 6.10 | +1.82 | +73.39% | 3 | 74 | 56.35% |
| PDD240621C00145000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 7.20 | 7.05 | 7.15 | +3.80 | +111.76% | 882 | 4,683 | 53.75% |
| PDD240719C00145000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 8.65 | 8.65 | 8.95 | +3.82 | +79.09% | 120 | 416 | 50.09% |
| PDD240816C00145000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 10.75 | 10.60 | 10.80 | +5.05 | +88.60% | 6 | 116 | 49.95% |
| PDD240920C00145000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 13.80 | 13.75 | 14.00 | +5.65 | +69.33% | 107 | 4,119 | 52.51% |
| PDD241018C00145000 | 2024-04-30 3:12PM EDT | 2024-10-18 | 9.50 | 14.80 | 15.15 | 0.00 | - | 2 | 414 | 50.97% |
| PDD250117C00145000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 20.18 | 20.15 | 20.50 | +4.80 | +31.21% | 4 | 1,946 | 52.84% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 17.43 | 22.75 | 23.70 | 0.00 | - | - | 452 | 53.15% |
| PDD250620C00145000 | 2024-05-02 10:13AM EDT | 2025-06-20 | 24.85 | 25.65 | 27.85 | +3.40 | +15.85% | 2 | 273 | 53.14% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 32.85 | 34.95 | 0.00 | - | 2 | 6 | 54.88% |
| PDD260116C00145000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 28.53 | 34.65 | 35.45 | 0.00 | - | 2 | 41 | 55.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00145000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 11.79 | 9.55 | 10.00 | -13.75 | -53.84% | 23 | 0 | 37.06% |
| PDD240517P00145000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 12.20 | 10.50 | 11.20 | -4.60 | -27.38% | 25 | 91 | 43.53% |
| PDD240524P00145000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 16.60 | 11.20 | 13.50 | 0.00 | - | 150 | 775 | 55.93% |
| PDD240531P00145000 | 2024-04-15 12:22PM EDT | 2024-05-31 | 29.47 | 13.55 | 14.35 | 0.00 | - | - | 1 | 52.11% |
| PDD240621P00145000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 17.14 | 14.95 | 15.25 | -3.71 | -17.79% | 451 | 1,958 | 46.79% |
| PDD240719P00145000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 20.70 | 16.15 | 16.50 | 0.00 | - | 2 | 113 | 42.75% |
| PDD240816P00145000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 19.70 | 17.50 | 17.75 | -10.00 | -33.67% | 166 | 15 | 41.11% |
| PDD240920P00145000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 23.70 | 19.95 | 20.35 | 0.00 | - | 2 | 1,163 | 43.49% |
| PDD241018P00145000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 25.45 | 20.50 | 20.95 | 0.00 | - | 9 | 16 | 41.39% |
| PDD250117P00145000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 29.40 | 24.25 | 24.55 | 0.00 | - | 3 | 355 | 41.30% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 27.90 | 29.00 | 0.00 | - | 5 | 8 | 40.48% |
| PDD251219P00145000 | 2024-02-23 4:12PM EDT | 2025-12-19 | 39.00 | 41.80 | 42.90 | 0.00 | - | 5 | 5 | 53.33% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 32.85 | 33.85 | 0.00 | - | 12 | 22 | 39.88% |
© 2024 Yahoo. All rights reserved.