UK markets open in 3 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,382.57 +175.44 (+0.96%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,459.36 +1,713.98 (+3.75%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00150000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.18 | 0.11 | 0.18 | +0.16 | +800.00% | 1,908 | 668 | 99.02% |
| PDD240510C00150000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.69 | 0.64 | 0.75 | +0.58 | +527.27% | 2,226 | 282 | 51.47% |
| PDD240517C00150000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.60 | 1.56 | 1.65 | +1.39 | +661.90% | 5,659 | 20,808 | 50.27% |
| PDD240524C00150000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 2.56 | 2.20 | 2.61 | +1.99 | +349.12% | 1,155 | 166 | 51.10% |
| PDD240531C00150000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 4.60 | 4.40 | 4.65 | +2.85 | +162.86% | 6,146 | 161 | 58.74% |
| PDD240621C00150000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 6.12 | 6.05 | 6.20 | +3.51 | +134.48% | 1,353 | 10,766 | 53.24% |
| PDD240719C00150000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 8.43 | 7.80 | 7.95 | +4.63 | +121.84% | 224 | 1,473 | 50.15% |
| PDD240816C00150000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 9.65 | 9.60 | 9.75 | +4.90 | +103.16% | 50 | 932 | 49.26% |
| PDD240920C00150000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 12.50 | 12.70 | 13.00 | +4.95 | +65.56% | 10,743 | 2,965 | 51.90% |
| PDD241018C00150000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 14.02 | 14.00 | 14.20 | +5.87 | +72.02% | 10,268 | 1,224 | 50.77% |
| PDD250117C00150000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 19.68 | 18.80 | 19.75 | +6.48 | +49.09% | 206 | 31,063 | 52.11% |
| PDD250321C00150000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 15.80 | 22.40 | 22.85 | 0.00 | - | - | 23 | 53.25% |
| PDD250620C00150000 | 2024-05-02 3:39PM EDT | 2025-06-20 | 26.30 | 26.35 | 26.85 | +6.30 | +31.50% | 6 | 482 | 53.88% |
| PDD251219C00150000 | 2024-05-02 12:41PM EDT | 2025-12-19 | 33.49 | 33.05 | 33.85 | +8.99 | +36.69% | 1 | 7 | 54.84% |
| PDD260116C00150000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 35.22 | 33.50 | 34.65 | +9.07 | +34.68% | 2 | 235 | 54.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00150000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 13.80 | 13.10 | 13.90 | -9.90 | -41.77% | 56 | 27 | 48.19% |
| PDD240531P00150000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 23.30 | 16.00 | 16.90 | 0.00 | - | - | 1 | 54.91% |
| PDD240621P00150000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 18.71 | 17.55 | 17.90 | -9.32 | -33.25% | 2 | 654 | 49.65% |
| PDD240719P00150000 | 2024-05-02 10:59AM EDT | 2024-07-19 | 20.05 | 18.75 | 18.95 | -6.05 | -23.18% | 11 | 306 | 44.15% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 36.55 | 20.00 | 20.25 | 0.00 | - | 2 | 10 | 42.47% |
| PDD240920P00150000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 28.00 | 22.30 | 22.70 | 0.00 | - | 24 | 1,124 | 44.19% |
| PDD241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 23.15 | 23.10 | 23.40 | -14.30 | -38.18% | 14 | 5 | 42.27% |
| PDD250117P00150000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 27.03 | 26.65 | 27.05 | -5.83 | -17.74% | 261 | 1,109 | 42.01% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 30.90 | 32.05 | 0.00 | - | 5 | 60 | 41.86% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 56.87% |
| PDD260116P00150000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 35.77 | 35.35 | 36.15 | -4.28 | -10.69% | 1 | 4 | 39.83% |
© 2024 Yahoo. All rights reserved.