UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,274.89 +1,093.73 (+2.37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00155000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.14 | +0.09 | +900.00% | 18 | 744 | 81.64% |
| PDD240517C00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.96 | 0.93 | 1.00 | +0.78 | +433.33% | 1,816 | 5,033 | 50.00% |
| PDD240524C00155000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 1.75 | 1.50 | 1.70 | +1.19 | +212.50% | 50 | 24 | 50.34% |
| PDD240531C00155000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 2.51 | 3.25 | 3.45 | +1.45 | +136.79% | 20 | 9 | 57.97% |
| PDD240621C00155000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 4.75 | 4.65 | 4.85 | +3.20 | +206.45% | 500 | 7,205 | 52.49% |
| PDD240719C00155000 | 2024-05-02 2:01PM EDT | 2024-07-19 | 6.85 | 6.25 | 6.45 | +4.15 | +153.70% | 24 | 459 | 49.56% |
| PDD240816C00155000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 8.03 | 8.00 | 8.15 | +3.88 | +93.49% | 16 | 685 | 48.69% |
| PDD240920C00155000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 11.75 | 11.00 | 11.30 | +5.95 | +102.59% | 486 | 2,162 | 51.35% |
| PDD241018C00155000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 12.85 | 12.30 | 12.50 | +5.30 | +70.20% | 67 | 1,155 | 50.33% |
| PDD250117C00155000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 17.15 | 17.45 | 17.85 | +4.90 | +40.00% | 179 | 2,406 | 52.01% |
| PDD250321C00155000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 16.20 | 20.50 | 21.00 | +0.95 | +6.23% | 2 | 1 | 52.68% |
| PDD250620C00155000 | 2024-05-02 12:56PM EDT | 2025-06-20 | 25.00 | 24.50 | 25.45 | +5.78 | +30.07% | 6 | 115 | 53.77% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| PDD260116C00155000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 19.35 | 31.85 | 32.75 | 0.00 | - | 7 | 105 | 54.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00155000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 41.76 | 17.60 | 18.35 | 0.00 | - | 10 | 4 | 48.83% |
| PDD240621P00155000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 23.37 | 21.05 | 21.60 | -19.18 | -45.08% | 1 | 831 | 49.07% |
| PDD240719P00155000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 25.65 | 22.25 | 23.00 | -8.16 | -24.13% | 10 | 218 | 45.67% |
| PDD240816P00155000 | 2024-03-19 10:11AM EDT | 2024-08-16 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 103.36% |
| PDD240920P00155000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 26.50 | 25.30 | 26.50 | -13.05 | -33.00% | 7 | 511 | 45.01% |
| PDD241018P00155000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 39.85 | 26.30 | 27.25 | 0.00 | - | 4 | 4 | 43.22% |
| PDD250117P00155000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 31.16 | 29.75 | 30.20 | -4.15 | -11.75% | 28 | 860 | 41.39% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 57.13% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 56.34% |
© 2024 Yahoo. All rights reserved.