UK markets open in 3 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.45 +199.32 (+1.09%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,609.50 +1,776.45 (+3.88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00160000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.29 | 0.11 | 0.23 | +0.26 | +866.67% | 373 | 4 | 56.25% |
| PDD240517C00160000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.61 | +0.46 | +328.57% | 3,136 | 2,216 | 53.37% |
| PDD240531C00160000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 2.37 | 2.39 | 2.73 | +1.52 | +178.82% | 19 | 25 | 60.18% |
| PDD240607C00160000 | 2024-05-02 1:47PM EDT | 2024-06-07 | 3.20 | 2.86 | 3.30 | +2.00 | +166.67% | 51 | 7 | 58.07% |
| PDD240621C00160000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 3.50 | 3.55 | 3.75 | +2.08 | +146.48% | 495 | 5,156 | 52.88% |
| PDD240719C00160000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 5.63 | 5.00 | 5.20 | +3.77 | +202.69% | 69 | 556 | 49.68% |
| PDD240816C00160000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 7.29 | 6.55 | 6.75 | +4.29 | +143.00% | 459 | 333 | 48.54% |
| PDD240920C00160000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 8.15 | 9.55 | 9.75 | +3.30 | +68.04% | 197 | 3,245 | 51.23% |
| PDD241018C00160000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 10.77 | 10.75 | 11.15 | +4.57 | +73.71% | 21 | 777 | 50.42% |
| PDD250117C00160000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 16.00 | 15.65 | 16.65 | +5.85 | +57.64% | 79 | 1,043 | 52.10% |
| PDD250321C00160000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 9.29 | 18.80 | 19.30 | 0.00 | - | - | 1 | 52.38% |
| PDD250620C00160000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 22.85 | 22.70 | 23.45 | +5.41 | +31.02% | 7 | 143 | 53.16% |
| PDD251219C00160000 | 2024-05-01 10:40AM EDT | 2025-12-19 | 30.65 | 29.35 | 30.25 | +8.30 | +37.14% | 2 | 72 | 53.92% |
| PDD260116C00160000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 28.17 | 30.10 | 31.00 | +5.12 | +22.21% | 2 | 511 | 53.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00160000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 285.30% |
| PDD240621P00160000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.15 | 24.90 | 25.75 | -12.40 | -33.93% | 12 | 160 | 50.64% |
| PDD240719P00160000 | 2024-01-12 10:53AM EDT | 2024-07-19 | 21.80 | 35.70 | 36.75 | 0.00 | - | 7 | 56 | 85.62% |
| PDD240920P00160000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 35.65 | 28.75 | 29.70 | 0.00 | - | 61 | 441 | 43.68% |
| PDD241018P00160000 | 2024-04-08 9:54AM EDT | 2024-10-18 | 45.45 | 29.60 | 30.65 | 0.00 | - | 1 | 12 | 42.66% |
| PDD250117P00160000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 33.27 | 33.10 | 33.55 | -5.24 | -13.61% | 2 | 124 | 40.99% |
| PDD250620P00160000 | 2024-01-29 10:31AM EDT | 2025-06-20 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 53.64% |
| PDD251219P00160000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 50.75% |
| PDD260116P00160000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 46.20 | 41.35 | 42.10 | 0.00 | - | 13 | 24 | 38.54% |
© 2024 Yahoo. All rights reserved.