UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.00 +865.25 (+1.87%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00165000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.41 | +0.23 | +164.29% | 234 | 695 | 53.96% |
| PDD240531C00165000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 1.92 | 1.77 | 1.89 | +1.22 | +174.29% | 13 | 8 | 59.01% |
| PDD240621C00165000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 2.78 | 2.70 | 2.92 | +1.90 | +215.91% | 171 | 1,379 | 52.47% |
| PDD240719C00165000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 4.15 | 4.00 | 4.15 | +2.60 | +167.74% | 639 | 415 | 49.13% |
| PDD240816C00165000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 5.95 | 5.45 | 5.60 | +3.58 | +151.05% | 365 | 173 | 48.15% |
| PDD240920C00165000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 8.95 | 8.20 | 8.40 | +4.68 | +109.60% | 363 | 2,602 | 50.68% |
| PDD241018C00165000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 9.80 | 9.40 | 10.10 | +5.00 | +104.17% | 61 | 103 | 50.49% |
| PDD250117C00165000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 14.10 | 14.25 | 15.20 | +4.00 | +39.60% | 21 | 4,918 | 51.88% |
| PDD250321C00165000 | 2024-04-29 2:56PM EDT | 2025-03-21 | 12.50 | 17.15 | 17.75 | 0.00 | - | 1 | 22 | 51.90% |
| PDD250620C00165000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 22.30 | 21.15 | 21.50 | +8.25 | +58.72% | 3 | 393 | 52.51% |
| PDD260116C00165000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 22.60 | 28.60 | 29.50 | 0.00 | - | 1 | 31 | 53.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00165000 | 2024-01-24 2:40PM EDT | 2024-05-17 | 26.00 | 38.35 | 39.10 | 0.00 | - | 3 | 5 | 178.53% |
| PDD240621P00165000 | 2024-02-05 2:04PM EDT | 2024-06-21 | 44.90 | 46.95 | 47.95 | 0.00 | - | 3 | 160 | 143.30% |
| PDD240719P00165000 | 2024-03-13 2:56PM EDT | 2024-07-19 | 45.80 | 48.60 | 50.35 | 0.00 | - | 1 | 6 | 123.09% |
| PDD240816P00165000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 46.20 | 48.45 | 50.50 | 0.00 | - | 1 | 6 | 105.77% |
| PDD240920P00165000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 35.95 | 32.35 | 33.15 | -8.40 | -18.94% | 2 | 149 | 42.12% |
| PDD241018P00165000 | 2024-04-05 12:12PM EDT | 2024-10-18 | 49.70 | 33.25 | 33.90 | 0.00 | - | 1 | 3 | 40.81% |
| PDD250117P00165000 | 2024-04-08 10:50AM EDT | 2025-01-17 | 51.85 | 36.00 | 37.25 | 0.00 | - | 3 | 116 | 40.87% |
| PDD251219P00165000 | 2024-02-02 10:39AM EDT | 2025-12-19 | 53.85 | 51.25 | 54.05 | 0.00 | - | 8 | 8 | 51.32% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 49.50 | 44.60 | 45.35 | 0.00 | - | 12 | 13 | 38.03% |
© 2024 Yahoo. All rights reserved.