UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,019.89 +1,210.30 (+2.64%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00170000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 141.02% |
| PDD240510C00170000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.30 | 0.00 | - | - | 10 | 69.14% |
| PDD240517C00170000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.20 | 0.24 | 0.28 | +0.13 | +185.71% | 139 | 1,250 | 56.35% |
| PDD240531C00170000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 1.92 | 1.26 | 1.45 | +1.46 | +317.39% | 10 | 5 | 59.72% |
| PDD240621C00170000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.26 | 2.07 | 2.31 | +1.62 | +253.12% | 314 | 4,652 | 52.92% |
| PDD240719C00170000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.35 | +1.86 | +133.81% | 37 | 530 | 49.26% |
| PDD240816C00170000 | 2024-05-02 1:28PM EDT | 2024-08-16 | 5.00 | 4.50 | 4.60 | +3.37 | +206.75% | 221 | 233 | 47.88% |
| PDD240920C00170000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 7.30 | 7.05 | 7.20 | +3.80 | +108.57% | 175 | 1,351 | 50.39% |
| PDD241018C00170000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 8.20 | 8.20 | 8.90 | +4.00 | +95.24% | 137 | 3,139 | 50.32% |
| PDD250117C00170000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 13.20 | 12.90 | 13.35 | +5.05 | +61.96% | 632 | 2,404 | 51.12% |
| PDD250321C00170000 | 2024-05-02 11:19AM EDT | 2025-03-21 | 14.40 | 15.70 | 16.30 | +2.60 | +22.03% | 1 | 125 | 51.60% |
| PDD250620C00170000 | 2024-05-02 2:15PM EDT | 2025-06-20 | 20.77 | 19.55 | 20.00 | +5.37 | +34.87% | 3 | 97 | 52.11% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 2025-12-19 | 16.25 | 26.20 | 27.45 | 0.00 | - | 30 | 30 | 53.51% |
| PDD260116C00170000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 28.36 | 27.05 | 27.75 | +12.99 | +84.52% | 4 | 221 | 53.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 2024-05-17 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 185.40% |
| PDD240621P00170000 | 2024-01-24 1:36PM EDT | 2024-06-21 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 108.75% |
| PDD240816P00170000 | 2024-03-13 1:49PM EDT | 2024-08-16 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 110.14% |
| PDD240920P00170000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 47.90 | 55.70 | 57.25 | 0.00 | - | 39 | 65 | 101.53% |
| PDD241018P00170000 | 2024-03-04 10:34AM EDT | 2024-10-18 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 80.49% |
| PDD250117P00170000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 41.60 | 39.00 | 40.70 | -5.10 | -10.92% | 40 | 59 | 39.90% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 57.06% |
| PDD260116P00170000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 57.80% |
© 2024 Yahoo. All rights reserved.