UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,314.40 +3.40 (+0.15%) DOW
38,191.48 +288.19 (+0.76%) Bitcoin GBP
47,169.99 +911.83 (+1.97%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00175000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | -0.01 | -25.00% | 1 | 2 | 152.73% |
| PDD240517C00175000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.16 | 0.18 | 0.25 | +0.06 | +60.00% | 8 | 2,317 | 58.89% |
| PDD240524C00175000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 52.10% |
| PDD240531C00175000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 1.32 | 1.09 | 1.18 | +0.90 | +214.29% | 5 | 14 | 60.89% |
| PDD240621C00175000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 1.69 | 1.81 | 2.22 | +1.18 | +231.37% | 212 | 656 | 54.85% |
| PDD240719C00175000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 2.85 | 2.91 | 3.05 | +1.96 | +220.22% | 6 | 199 | 50.02% |
| PDD240816C00175000 | 2024-05-02 1:01PM EDT | 2024-08-16 | 3.90 | 4.10 | 4.30 | +2.40 | +160.00% | 650 | 96 | 49.12% |
| PDD240920C00175000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 6.15 | 6.50 | 6.75 | +2.20 | +55.70% | 95 | 1,094 | 51.01% |
| PDD241018C00175000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 6.05 | 7.55 | 7.85 | +2.65 | +77.94% | 16 | 2,069 | 50.39% |
| PDD250117C00175000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 11.90 | 12.45 | 12.75 | +4.13 | +53.15% | 73 | 7,060 | 51.71% |
| PDD250321C00175000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 13.60 | 15.25 | 15.70 | +4.30 | +46.24% | 100 | 2,293 | 52.14% |
| PDD250620C00175000 | 2024-05-01 10:21AM EDT | 2025-06-20 | 12.35 | 18.75 | 19.45 | 0.00 | - | 11 | 2,964 | 52.33% |
| PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 26.70 | 27.40 | 0.00 | - | 25 | 36 | 53.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00175000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 49.39 | 34.85 | 36.50 | 0.00 | - | 1,930 | 100 | 42.97% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 142.42% |
| PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 66.31% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 115.75% |
| PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 106.80% |
| PDD250117P00175000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 54.59 | 61.10 | 62.95 | 0.00 | - | 5 | 138 | 79.85% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 49.74% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 55.70% |
© 2024 Yahoo. All rights reserved.