PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.31 | +77.50% | 733 | 94 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 63 | 139 | 2024-05-31 | - | - | - | - | - |
| 1.53 | +0.70 | +84.34% | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 2.07 | +0.65 | +45.77% | 165 | 755 | 2024-06-21 | 47.80 | 0.00 | - | 3 | 5 |
| 3.57 | +0.73 | +25.70% | 61 | 237 | 2024-07-19 | 36.45 | 0.00 | - | 6 | 16 |
| 5.15 | +0.75 | +17.05% | 19 | 572 | 2024-08-16 | 53.50 | 0.00 | - | 1 | 9 |
| 7.70 | +1.40 | +22.22% | 864 | 1,195 | 2024-09-20 | 37.00 | 0.00 | - | 2 | 11 |
| 8.85 | +1.20 | +15.69% | 885 | 2,204 | 2024-10-18 | - | - | - | - | - |
| 13.30 | +1.05 | +8.57% | 524 | 7,173 | 2025-01-17 | 42.35 | 0.00 | - | 5 | 136 |
| 16.50 | +1.43 | +9.49% | 17 | 2,294 | 2025-03-21 | - | - | - | - | - |
| 20.55 | +1.85 | +9.89% | 10,640 | 2,981 | 2025-06-20 | - | - | - | - | - |
| 21.68 | 0.00 | - | - | 1 | 2025-12-19 | 49.90 | 0.00 | - | - | 1 |
| 30.00 | +11.55 | +62.60% | 4 | 36 | 2026-01-16 | 64.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.