UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,096.77 +193.48 (+0.51%) Bitcoin GBP
47,167.69 +1,712.13 (+3.77%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00180000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1,339 | 55.08% |
| PDD240621C00180000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 1.28 | 1.27 | 1.30 | +0.80 | +166.67% | 344 | 2,102 | 51.66% |
| PDD240719C00180000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 2.16 | 2.05 | 2.18 | +1.31 | +154.12% | 68 | 117 | 48.11% |
| PDD240816C00180000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 2.78 | 3.10 | 3.25 | +1.44 | +107.46% | 112 | 60 | 46.99% |
| PDD240920C00180000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 5.16 | 5.15 | 5.30 | +2.06 | +66.45% | 91 | 428 | 48.85% |
| PDD241018C00180000 | 2024-05-02 12:05PM EDT | 2024-10-18 | 5.53 | 6.05 | 6.30 | +1.90 | +52.34% | 12 | 520 | 47.93% |
| PDD250117C00180000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 10.46 | 10.55 | 10.75 | +3.53 | +50.94% | 2,842 | 1,921 | 49.49% |
| PDD250620C00180000 | 2024-05-02 10:30AM EDT | 2025-06-20 | 15.29 | 16.80 | 18.25 | +2.77 | +22.12% | 1 | 592 | 51.23% |
| PDD251219C00180000 | 2024-04-23 2:23PM EDT | 2025-12-19 | 18.95 | 23.45 | 24.70 | 0.00 | - | 12 | 79 | 52.02% |
| PDD260116C00180000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 24.00 | 22.00 | 25.10 | +4.95 | +25.98% | 1 | 61 | 50.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00180000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 54.39 | 41.70 | 43.10 | 0.00 | - | 1,510 | 75 | 95.80% |
| PDD240621P00180000 | 2023-12-05 1:27PM EDT | 2024-06-21 | 42.35 | 36.75 | 37.30 | 0.00 | - | - | 2 | 0.00% |
| PDD240719P00180000 | 2024-03-14 1:38PM EDT | 2024-07-19 | 59.70 | 63.80 | 65.30 | 0.00 | - | 50 | 0 | 141.31% |
| PDD240816P00180000 | 2024-03-13 3:28PM EDT | 2024-08-16 | 59.80 | 63.15 | 65.55 | 0.00 | - | 1 | 0 | 120.76% |
| PDD240920P00180000 | 2023-12-22 12:10PM EDT | 2024-09-20 | 43.19 | 41.25 | 42.65 | 0.00 | - | 2 | 1 | 33.59% |
| PDD250117P00180000 | 2024-03-20 3:39PM EDT | 2025-01-17 | 53.26 | 65.00 | 67.50 | 0.00 | - | 1 | 17 | 81.39% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 2025-06-20 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 65.95% |
© 2024 Yahoo. All rights reserved.