UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,275.21 +1,073.64 (+2.32%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00185000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.22 | -0.06 | -37.50% | 1 | 1,644 | 65.23% |
| PDD240621C00185000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 1.07 | 0.96 | 1.02 | +0.54 | +101.89% | 11 | 358 | 53.76% |
| PDD240719C00185000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 1.51 | 1.62 | 1.72 | +0.97 | +179.63% | 33 | 202 | 49.57% |
| PDD240816C00185000 | 2024-05-02 1:27PM EDT | 2024-08-16 | 2.84 | 2.48 | 2.57 | +1.79 | +170.48% | 6 | 29 | 47.78% |
| PDD240920C00185000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 2.55 | 4.45 | 4.60 | 0.00 | - | 11 | 489 | 50.04% |
| PDD241018C00185000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 5.36 | 5.40 | 5.55 | +2.20 | +69.62% | 35 | 24 | 49.36% |
| PDD250117C00185000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 10.20 | 9.60 | 9.90 | +4.55 | +80.53% | 191 | 1,380 | 50.60% |
| PDD250620C00185000 | 2024-04-19 10:12AM EDT | 2025-06-20 | 7.15 | 15.40 | 18.00 | 0.00 | - | 1 | 180 | 52.80% |
| PDD260116C00185000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 18.55 | 22.70 | 23.60 | 0.00 | - | 2 | 253 | 52.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00185000 | 2024-03-14 3:07PM EDT | 2024-06-21 | 63.75 | 68.70 | 70.20 | 0.00 | - | 1 | 0 | 176.88% |
| PDD240719P00185000 | 2024-03-14 10:10AM EDT | 2024-07-19 | 66.70 | 68.65 | 70.30 | 0.00 | - | 1 | 0 | 142.22% |
| PDD240816P00185000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 61.60 | 70.45 | 72.05 | 0.00 | - | 4 | 0 | 128.21% |
| PDD240920P00185000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 65.25 | 68.15 | 70.60 | 0.00 | - | 2 | 3 | 105.79% |
| PDD241018P00185000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 65.75 | 68.25 | 70.70 | 0.00 | - | - | 1 | 96.96% |
| PDD250117P00185000 | 2024-03-19 3:33PM EDT | 2025-01-17 | 63.00 | 71.25 | 72.75 | 0.00 | - | 17 | 21 | 83.73% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 56.24% |
© 2024 Yahoo. All rights reserved.