UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,373.10 +165.97 (+0.91%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,459.70 +1,663.34 (+3.63%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00190000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.08 | +0.05 | +100.00% | 60 | 516 | 66.41% |
| PDD240621C00190000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.81 | +0.42 | +102.44% | 8 | 836 | 54.93% |
| PDD240719C00190000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 1.07 | 1.28 | 1.38 | +0.65 | +154.76% | 5 | 226 | 50.09% |
| PDD240816C00190000 | 2024-05-02 12:29PM EDT | 2024-08-16 | 1.94 | 2.03 | 2.33 | +1.06 | +120.45% | 1 | 203 | 49.38% |
| PDD240920C00190000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 2.14 | 3.80 | 4.00 | 0.00 | - | 31 | 263 | 50.22% |
| PDD241018C00190000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 4.70 | 4.65 | 4.85 | +2.37 | +101.72% | 194 | 3 | 49.48% |
| PDD250117C00190000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 9.05 | 8.70 | 9.00 | +4.00 | +79.21% | 223 | 299 | 50.63% |
| PDD250620C00190000 | 2024-04-18 11:12AM EDT | 2025-06-20 | 7.80 | 13.65 | 16.75 | 0.00 | - | 2 | 109 | 52.00% |
| PDD251219C00190000 | 2024-04-22 3:54PM EDT | 2025-12-19 | 15.00 | 20.70 | 21.55 | 0.00 | - | 2 | 94 | 52.01% |
| PDD260116C00190000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 18.00 | 21.60 | 22.35 | 0.00 | - | 1 | 13 | 52.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00190000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 64.39 | 51.70 | 53.20 | 0.00 | - | 1,044 | 25 | 99.22% |
| PDD240621P00190000 | 2024-03-14 2:17PM EDT | 2024-06-21 | 68.15 | 73.95 | 75.20 | 0.00 | - | 7 | 0 | 184.54% |
| PDD240719P00190000 | 2024-03-14 2:55PM EDT | 2024-07-19 | 68.75 | 73.75 | 75.30 | 0.00 | - | 26 | 0 | 147.56% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 132.37% |
| PDD240920P00190000 | 2024-03-13 3:02PM EDT | 2024-09-20 | 69.60 | 73.05 | 75.65 | 0.00 | - | 6 | 0 | 109.24% |
| PDD241018P00190000 | 2024-03-14 12:16PM EDT | 2024-10-18 | 71.10 | 73.25 | 75.75 | 0.00 | - | 2 | 2 | 100.19% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 80.46% |
| PDD250620P00190000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 65.28 | 69.55 | 70.35 | 0.00 | - | - | 1 | 56.10% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 53.22% |
© 2024 Yahoo. All rights reserved.