UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.67 -0.33 (-0.42%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,045.69 +142.40 (+0.38%) Bitcoin GBP
47,228.63 +1,567.64 (+3.43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00195000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 125 | 75.59% |
| PDD240621C00195000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 0.27 | 0.36 | 0.67 | 0.00 | - | 6 | 30 | 53.35% |
| PDD240719C00195000 | 2024-03-28 2:32PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.56 | 0.00 | - | 1 | 120 | 43.53% |
| PDD240816C00195000 | 2024-04-10 2:32PM EDT | 2024-08-16 | 0.64 | 1.32 | 1.51 | 0.00 | - | 1 | 9 | 46.36% |
| PDD240920C00195000 | 2024-04-02 11:15AM EDT | 2024-09-20 | 1.69 | 2.82 | 2.96 | 0.00 | - | 1 | 77 | 48.32% |
| PDD241018C00195000 | 2024-05-02 10:57AM EDT | 2024-10-18 | 3.50 | 3.55 | 3.70 | +1.45 | +70.73% | 12 | 48 | 47.32% |
| PDD250117C00195000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 7.05 | 7.15 | 7.50 | +2.62 | +59.14% | 119 | 293 | 49.23% |
| PDD250620C00195000 | 2024-04-02 10:17AM EDT | 2025-06-20 | 9.55 | 11.35 | 12.40 | 0.00 | - | 21 | 142 | 48.65% |
| PDD251219C00195000 | 2024-04-01 10:20AM EDT | 2025-12-19 | 15.89 | 13.30 | 14.80 | 0.00 | - | 2 | 4 | 44.23% |
| PDD260116C00195000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 14.20 | 19.70 | 20.30 | 0.00 | - | 2 | 7 | 50.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00195000 | 2024-03-19 11:40AM EDT | 2024-06-21 | 70.50 | 80.65 | 81.70 | 0.00 | - | 8 | 0 | 195.02% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 2024-07-19 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 156.90% |
| PDD240920P00195000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 76.90 | 78.05 | 80.65 | 0.00 | - | 2 | 0 | 111.49% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 2024-10-18 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 101.90% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 2025-01-17 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 30.78% |
© 2024 Yahoo. All rights reserved.