UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.24 +1,006.27 (+2.17%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00200000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 29 | 149 | 73.05% |
| PDD240621C00200000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.11 | 0.33 | 0.60 | 0.00 | - | 1 | 356 | 55.13% |
| PDD240719C00200000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 1.00 | 0.83 | 0.89 | +0.75 | +300.00% | 5 | 733 | 50.20% |
| PDD240816C00200000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 1.66 | 1.37 | 1.43 | +1.25 | +304.88% | 150 | 213 | 47.95% |
| PDD240920C00200000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 2.86 | 2.81 | 2.95 | +1.66 | +138.33% | 8 | 475 | 50.02% |
| PDD250117C00200000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.35 | +3.25 | +82.28% | 548 | 1,026 | 50.24% |
| PDD250620C00200000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 9.40 | 12.35 | 13.45 | 0.00 | - | 1 | 319 | 51.05% |
| PDD251219C00200000 | 2024-05-02 12:41PM EDT | 2025-12-19 | 18.99 | 18.35 | 19.35 | +6.86 | +56.55% | 1 | 11 | 51.50% |
| PDD260116C00200000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 20.24 | 19.15 | 19.90 | +4.99 | +32.72% | 11 | 321 | 51.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00200000 | 2024-03-18 2:42PM EDT | 2024-06-21 | 72.20 | 85.55 | 87.25 | 0.00 | - | 7 | 0 | 201.48% |
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 2024-07-19 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 162.28% |
| PDD240920P00200000 | 2024-03-14 11:27AM EDT | 2024-09-20 | 81.00 | 83.10 | 85.65 | 0.00 | - | 3 | 0 | 114.78% |
| PDD250117P00200000 | 2024-04-04 2:17PM EDT | 2025-01-17 | 81.16 | 64.10 | 65.55 | 0.00 | - | 1 | 0 | 37.71% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 57.28% |
© 2024 Yahoo. All rights reserved.