UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,175.49 +272.20 (+0.72%) Bitcoin GBP
47,298.00 +1,638.50 (+3.59%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00220000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 38 | 182 | 83.98% |
| PDD240621C00220000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.45 | 0.00 | - | 10 | 89 | 59.77% |
| PDD240719C00220000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 0.46 | 0.24 | 0.46 | +0.36 | +360.00% | 1,533 | 157 | 50.68% |
| PDD240920C00220000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 1.82 | 1.50 | 1.63 | +1.24 | +213.79% | 7 | 613 | 50.16% |
| PDD250117C00220000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 5.00 | 4.65 | 4.90 | +2.46 | +96.85% | 257 | 541 | 50.18% |
| PDD250620C00220000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 9.28 | 9.10 | 9.55 | +3.03 | +48.48% | 81 | 402 | 50.30% |
| PDD251219C00220000 | 2024-05-01 11:37AM EDT | 2025-12-19 | 10.65 | 14.55 | 15.90 | 0.00 | - | 2 | 6 | 51.10% |
| PDD260116C00220000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 16.27 | 15.20 | 17.10 | +4.20 | +34.80% | 16 | 216 | 51.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00220000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 84.40 | 82.20 | 83.35 | +9.86 | +13.23% | 50 | 2 | 57.52% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 82.40% |
| PDD250117P00220000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 96.10 | 104.20 | 107.90 | 0.00 | - | 3 | 0 | 95.83% |
| PDD260116P00220000 | 2024-01-25 10:42AM EDT | 2026-01-16 | 82.30 | 94.60 | 97.75 | 0.00 | - | 6 | 6 | 49.90% |
© 2024 Yahoo. All rights reserved.