UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.73 -0.27 (-0.34%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,045.06 +141.77 (+0.37%) Bitcoin GBP
47,176.59 +1,541.54 (+3.38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00045000 | 2023-08-29 10:19AM EDT | 2024-06-21 | 54.00 | 52.75 | 53.75 | 0.00 | - | 3 | 172 | 0.00% |
| PDD250117C00045000 | 2024-04-16 2:22PM EDT | 2025-01-17 | 71.70 | 91.85 | 93.15 | 0.00 | - | 1 | 43 | 90.04% |
| PDD250620C00045000 | 2023-08-29 11:17AM EDT | 2025-06-20 | 58.13 | 56.35 | 59.60 | 0.00 | - | - | 20 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00045000 | 2023-11-20 1:25PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.42 | 0.00 | - | 3 | 1,084 | 136.33% |
| PDD250117P00045000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 0.44 | 0.16 | 0.73 | 0.00 | - | 212 | 353 | 67.68% |
| PDD250620P00045000 | 2024-03-06 10:56AM EDT | 2025-06-20 | 1.83 | 1.10 | 1.85 | 0.00 | - | 1 | 43 | 67.68% |
© 2024 Yahoo. All rights reserved.