UK markets open in 7 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.32 +935.62 (+2.02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00050000 | 2023-12-28 12:16PM EDT | 2024-06-21 | 97.63 | 91.45 | 94.65 | 0.00 | - | 10 | 102 | 256.15% |
| PDD250117C00050000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 78.71 | 89.50 | 90.90 | 0.00 | - | 10 | 119 | 90.84% |
| PDD250620C00050000 | 2024-03-19 2:56PM EDT | 2025-06-20 | 83.85 | 66.50 | 71.25 | 0.00 | - | 1 | 3 | 0.00% |
| PDD260116C00050000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 72.97 | 93.00 | 96.50 | 0.00 | - | 3 | 28 | 80.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00050000 | 2024-04-09 1:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 323 | 116.99% |
| PDD250117P00050000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 0.62 | 0.30 | 0.84 | 0.00 | - | 4 | 999 | 64.99% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 1.96 | 0.00 | 3.95 | 0.00 | - | 10 | 30 | 66.77% |
| PDD260116P00050000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 2.50 | 1.06 | 3.55 | -0.10 | -3.85% | 1 | 167 | 56.57% |
© 2024 Yahoo. All rights reserved.