UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,191.62 +288.33 (+0.76%) Bitcoin GBP
47,334.00 +1,162.80 (+2.52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00055000 | 2023-10-12 11:58AM EDT | 2024-06-21 | 55.20 | 56.35 | 57.80 | 0.00 | - | 5 | 146 | 0.00% |
| PDD250117C00055000 | 2024-03-20 2:05PM EDT | 2025-01-17 | 82.90 | 59.65 | 63.70 | 0.00 | - | 1 | 54 | 0.00% |
| PDD260116C00055000 | 2024-03-04 2:28PM EDT | 2026-01-16 | 75.39 | 71.55 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00055000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 6,304 | 89.84% |
| PDD240719P00055000 | 2024-04-15 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.37 | 0.00 | - | 8 | 20 | 112.94% |
| PDD250117P00055000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 1.25 | 0.49 | 1.01 | 0.00 | - | 1 | 758 | 63.18% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 2025-06-20 | 1.63 | 1.29 | 2.62 | -1.12 | -40.73% | 1 | 37 | 61.63% |
| PDD260116P00055000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 3.20 | 1.79 | 4.75 | 0.00 | - | 100 | 228 | 57.56% |
© 2024 Yahoo. All rights reserved.