UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,962.40 +1,136.81 (+2.48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00060000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 77.80 | 77.45 | 78.50 | +24.83 | +46.88% | 1 | 404 | 116.99% |
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240920C00060000 | 2024-01-05 11:36AM EDT | 2024-09-20 | 90.58 | 66.90 | 68.35 | 0.00 | - | 4 | 84 | 0.00% |
| PDD250117C00060000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 60.00 | 80.15 | 81.60 | 0.00 | - | 1 | 54 | 81.37% |
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 2025-03-21 | 57.60 | 80.00 | 84.00 | 0.00 | - | 1 | 1 | 79.86% |
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 80.00 | 83.55 | 87.35 | +2.85 | +3.69% | 1 | 4 | 72.15% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00060000 | 2024-03-13 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.22 | 0.00 | - | 10 | 11 | 170.70% |
| PDD240621P00060000 | 2024-03-19 2:54PM EDT | 2024-06-21 | 0.31 | 0.04 | 0.19 | 0.00 | - | 50 | 12,070 | 96.09% |
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.29 | 0.00 | - | 1 | 119 | 81.05% |
| PDD240816P00060000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.34 | 0.07 | 0.41 | 0.00 | - | 51 | 88 | 73.54% |
| PDD240920P00060000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.40 | 0.13 | 0.60 | 0.00 | - | 1 | 10,491 | 68.12% |
| PDD241018P00060000 | 2024-04-29 10:32AM EDT | 2024-10-18 | 0.46 | 0.17 | 0.69 | 0.00 | - | 2 | 62 | 63.97% |
| PDD250117P00060000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 1.11 | 0.59 | 1.18 | 0.00 | - | 9 | 4,566 | 58.98% |
| PDD250321P00060000 | 2024-04-17 9:51AM EDT | 2025-03-21 | 2.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 61.11% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 0.70 | 5.00 | 0.00 | - | 14 | 1,524 | 61.72% |
| PDD251219P00060000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 4.65 | 2.92 | 3.35 | 0.00 | - | 4 | 4 | 52.87% |
| PDD260116P00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 5.00 | 3.30 | 3.55 | 0.00 | - | 2 | 753 | 53.03% |
© 2024 Yahoo. All rights reserved.