UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00070000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 61.10 | 67.60 | 68.60 | +2.40 | +4.09% | 6 | 1,539 | 101.76% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 68.00 | 69.00 | 0.00 | - | 1 | 1 | 90.97% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 154.18% |
| PDD250117C00070000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 71.75 | 71.10 | 72.50 | +9.70 | +15.63% | 44 | 592 | 74.04% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 71.35 | 75.00 | 0.00 | - | - | 1 | 73.12% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 76.05 | 80.45 | 0.00 | - | - | 9 | 69.74% |
| PDD260116C00070000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 67.55 | 76.55 | 80.15 | 0.00 | - | 6 | 13 | 68.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00070000 | 2024-03-22 10:33AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 797 | 141.21% |
| PDD240621P00070000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.19 | -0.01 | -9.09% | 20 | 1,745 | 79.10% |
| PDD240719P00070000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.24 | 0.06 | 0.37 | 0.00 | - | 2 | 9 | 69.78% |
| PDD240816P00070000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.62 | 0.11 | 0.58 | 0.00 | - | 51 | 56 | 64.55% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.31 | 0.82 | 0.00 | - | 10 | 4,495 | 61.13% |
| PDD241018P00070000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.96 | -0.30 | -28.57% | 10 | 526 | 58.67% |
| PDD250117P00070000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.87 | 1.11 | 1.59 | 0.00 | - | 50 | 6,840 | 53.99% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 2.01 | 2.34 | 0.00 | - | 2 | 10 | 54.54% |
| PDD250620P00070000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 4.85 | 2.00 | 3.15 | 0.00 | - | 1 | 24 | 50.45% |
| PDD251219P00070000 | 2024-04-30 10:52AM EDT | 2025-12-19 | 5.50 | 4.60 | 4.95 | 0.00 | - | 1 | 24 | 50.87% |
| PDD260116P00070000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 5.75 | 3.90 | 5.20 | 0.00 | - | 100 | 143 | 51.20% |
© 2024 Yahoo. All rights reserved.