UK markets open in 5 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,355.02 +1,388.01 (+3.02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00075000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 49.30 | 40.40 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 68.00 | 66.90 | 67.80 | +10.00 | +17.24% | 4 | 796 | 70.95% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 67.00 | 70.60 | 0.00 | - | 3 | 13 | 70.02% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 68.55 | 72.35 | 0.00 | - | 1 | 9 | 67.82% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 36.66% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 73.05 | 76.60 | 0.00 | - | 6 | 10 | 67.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00075000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 500 | 132.81% |
| PDD240524P00075000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 143.99% |
| PDD240621P00075000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.11 | 0.00 | - | 7 | 11,101 | 68.95% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.08 | 0.42 | 0.00 | - | 3 | 28 | 65.23% |
| PDD240816P00075000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.69 | 0.00 | - | 10 | 21 | 60.99% |
| PDD240920P00075000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 0.91 | 0.50 | 0.98 | 0.00 | - | 1 | 763 | 58.81% |
| PDD241018P00075000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 1.22 | 0.72 | 1.16 | 0.00 | - | 60 | 4,606 | 56.45% |
| PDD250117P00075000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 2.00 | 1.81 | 1.95 | -0.40 | -16.67% | 2 | 1,701 | 53.58% |
| PDD250321P00075000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 3.35 | 2.57 | 2.74 | 0.00 | - | - | 425 | 52.81% |
| PDD250620P00075000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 4.30 | 3.60 | 3.85 | 0.00 | - | 1 | 417 | 51.67% |
| PDD251219P00075000 | 2024-04-22 10:21AM EDT | 2025-12-19 | 7.50 | 5.55 | 5.95 | 0.00 | - | 2 | 102 | 50.60% |
| PDD260116P00075000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 8.30 | 5.75 | 6.10 | 0.00 | - | 1 | 55 | 49.92% |
© 2024 Yahoo. All rights reserved.