UK markets open in 4 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,459.58 +252.45 (+1.39%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,386.18 +1,731.49 (+3.79%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 54.00 | 57.75 | 58.80 | +6.20 | +12.97% | 6 | 119 | 89.50% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 58.25 | 59.25 | 0.00 | - | 1 | 15 | 79.91% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 41.00 | 59.60 | 60.75 | 0.00 | - | 1 | 16 | 72.82% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 60.30 | 61.45 | 0.00 | - | 5 | 6 | 71.44% |
| PDD250117C00080000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 62.04 | 62.70 | 63.50 | +10.04 | +19.31% | 1 | 164 | 68.57% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 62.75 | 66.55 | 0.00 | - | 3 | 6 | 67.66% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 64.55 | 67.90 | 0.00 | - | 1 | 12 | 64.97% |
| PDD251219C00080000 | 2024-04-26 12:23PM EDT | 2025-12-19 | 62.35 | 68.55 | 72.10 | 0.00 | - | 1 | 2 | 64.80% |
| PDD260116C00080000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 71.80 | 70.75 | 72.90 | +9.30 | +14.88% | 2 | 118 | 67.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00080000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 391 | 95.31% |
| PDD240621P00080000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.24 | 0.08 | 0.25 | 0.00 | - | 10 | 4,170 | 69.14% |
| PDD240719P00080000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 0.60 | 0.11 | 0.32 | 0.00 | - | 2 | 2,563 | 57.62% |
| PDD240816P00080000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.71 | 0.23 | 0.83 | 0.00 | - | 1 | 130 | 57.67% |
| PDD240920P00080000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 1.35 | 0.75 | 1.19 | 0.00 | - | 4 | 10,093 | 56.54% |
| PDD241018P00080000 | 2024-05-02 11:55AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.28 | -0.33 | -20.25% | 2 | 265 | 53.30% |
| PDD250117P00080000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 2.48 | 2.34 | 2.47 | -0.52 | -17.33% | 4 | 5,448 | 52.25% |
| PDD250321P00080000 | 2024-05-01 3:25PM EDT | 2025-03-21 | 4.03 | 3.20 | 3.40 | 0.00 | - | 3 | 256 | 51.52% |
| PDD250620P00080000 | 2024-04-16 12:40PM EDT | 2025-06-20 | 7.30 | 4.45 | 4.70 | 0.00 | - | 3 | 110 | 50.69% |
| PDD260116P00080000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 8.09 | 6.85 | 7.25 | 0.00 | - | 4 | 335 | 49.09% |
© 2024 Yahoo. All rights reserved.