PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00085000 | 2024-03-08 12:03PM EDT | 2024-05-17 | 29.95 | 32.15 | 34.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240621C00085000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 48.52 | 49.15 | 50.35 | +3.32 | +7.35% | 62 | 731 | 86.13% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 51.65 | 52.60 | 0.00 | - | 3 | 38 | 70.25% |
| PDD250117C00085000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 47.50 | 55.05 | 56.30 | 0.00 | - | 4 | 588 | 67.15% |
| PDD250321C00085000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 50.45 | 57.15 | 58.80 | 0.00 | - | 1 | 37 | 68.21% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 59.20 | 61.05 | 0.00 | - | 2 | 6 | 66.55% |
| PDD260116C00085000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 59.65 | 63.75 | 65.45 | 0.00 | - | 1 | 53 | 64.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00085000 | 2024-04-10 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.24 | 0.00 | - | - | 4 | 132.81% |
| PDD240517P00085000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 30 | 154 | 98.44% |
| PDD240531P00085000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 83.69% |
| PDD240621P00085000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 0.28 | 0.04 | 0.42 | 0.00 | - | 43 | 1,689 | 61.62% |
| PDD240719P00085000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 0.45 | 0.18 | 0.63 | -0.17 | -27.42% | 10 | 169 | 54.59% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.96 | 0.52 | 1.07 | 0.00 | - | 1 | 392 | 53.66% |
| PDD240920P00085000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 1.71 | 1.32 | 1.56 | 0.00 | - | 3 | 492 | 53.59% |
| PDD241018P00085000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 1.69 | 1.69 | 1.80 | -0.40 | -19.14% | 5 | 194 | 51.53% |
| PDD250117P00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.50 | -0.60 | -15.58% | 19 | 949 | 50.54% |
| PDD250321P00085000 | 2024-04-25 12:56PM EDT | 2025-03-21 | 5.20 | 2.43 | 4.50 | 0.00 | - | 27 | 424 | 50.23% |
| PDD250620P00085000 | 2024-04-02 11:02AM EDT | 2025-06-20 | 9.20 | 5.45 | 5.80 | 0.00 | - | 22 | 219 | 48.86% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 52.82% |
| PDD260116P00085000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 9.30 | 8.35 | 9.90 | 0.00 | - | 24 | 54 | 50.19% |
© 2024 Yahoo. All rights reserved.