UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,050.95 +147.66 (+0.39%) Bitcoin GBP
47,174.76 +1,544.77 (+3.39%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-04-19 10:45AM EDT | 2024-05-10 | 22.05 | 44.15 | 46.15 | 0.00 | - | 5 | 5 | 149.02% |
| PDD240517C00090000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 37.10 | 45.00 | 46.50 | 0.00 | - | 1 | 14 | 68.75% |
| PDD240524C00090000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 22.04 | 44.05 | 47.30 | 0.00 | - | 425 | 425 | 125.54% |
| PDD240621C00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 40.49 | 45.70 | 46.70 | 0.00 | - | 1 | 12,233 | 63.97% |
| PDD240719C00090000 | 2024-04-12 11:04AM EDT | 2024-07-19 | 46.50 | 46.70 | 47.60 | +15.50 | +50.00% | 2 | 28 | 65.97% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 47.30 | 48.60 | 0.00 | - | 4 | 80 | 64.16% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 48.70 | 49.90 | 0.00 | - | 1 | 29 | 64.80% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 49.40 | 50.35 | 0.00 | - | 17 | 35 | 62.40% |
| PDD250117C00090000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 49.30 | 52.65 | 53.55 | +6.40 | +14.92% | 4 | 1,184 | 63.24% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 54.50 | 55.35 | 0.00 | - | 1 | 23 | 62.73% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 57.25 | 59.80 | 0.00 | - | 7 | 20 | 65.33% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 60.10 | 64.50 | 0.00 | - | 1 | 1 | 62.81% |
| PDD260116C00090000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 56.55 | 62.45 | 63.70 | 0.00 | - | 4 | 220 | 63.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00090000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.95 | 0.00 | - | 9 | 27 | 325.00% |
| PDD240510P00090000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.24 | 0.00 | - | 30 | 31 | 121.88% |
| PDD240517P00090000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.23 | 0.00 | - | 1 | 5,536 | 91.99% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 5 | 103.71% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.62 | 0.00 | - | - | 1 | 77.64% |
| PDD240621P00090000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.26 | 0.23 | 0.30 | -0.18 | -40.91% | 2 | 11,430 | 57.91% |
| PDD240719P00090000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 0.64 | 0.41 | 0.67 | -0.23 | -26.44% | 1 | 2,080 | 53.05% |
| PDD240816P00090000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 0.87 | 0.46 | 0.95 | -0.38 | -30.40% | 1 | 1,261 | 51.47% |
| PDD240920P00090000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 2.33 | 1.59 | 1.95 | 0.00 | - | 28 | 3,672 | 52.30% |
| PDD241018P00090000 | 2024-05-02 11:26AM EDT | 2024-10-18 | 2.25 | 2.13 | 2.22 | -0.39 | -14.77% | 1 | 997 | 50.68% |
| PDD250117P00090000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 4.25 | 3.80 | 4.15 | -1.10 | -20.56% | 258 | 2,828 | 50.45% |
| PDD250321P00090000 | 2024-04-25 9:44AM EDT | 2025-03-21 | 6.35 | 5.05 | 5.35 | 0.00 | - | 10 | 342 | 49.79% |
| PDD250620P00090000 | 2024-04-18 3:24PM EDT | 2025-06-20 | 10.23 | 6.65 | 6.95 | 0.00 | - | 2 | 439 | 48.96% |
| PDD260116P00090000 | 2024-04-23 9:33AM EDT | 2026-01-16 | 10.85 | 9.55 | 10.05 | 0.00 | - | 1 | 112 | 47.17% |
© 2024 Yahoo. All rights reserved.