PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00095000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 33.18 | 33.65 | 36.95 | 0.00 | - | 1 | 0 | 257.42% |
| PDD240510C00095000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 23.65 | 33.70 | 36.95 | 0.00 | - | - | 1 | 121.29% |
| PDD240517C00095000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 32.10 | 33.65 | 37.15 | 0.00 | - | 2 | 25 | 99.22% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 33.90 | 37.20 | 0.00 | - | 550 | 550 | 84.23% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 34.15 | 37.45 | 0.00 | - | - | 0 | 79.64% |
| PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 34.85 | 38.10 | 0.00 | - | 1 | 2,970 | 70.53% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 36.10 | 38.75 | 0.00 | - | 13 | 29 | 62.94% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 36.95 | 38.75 | 0.00 | - | 3 | 88 | 54.08% |
| PDD240920C00095000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 38.16 | 39.30 | 40.85 | 0.00 | - | 1 | 11 | 55.10% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 40.50 | 41.50 | 0.00 | - | 2 | 7 | 55.02% |
| PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 44.05 | 45.80 | 0.00 | - | 2 | 890 | 58.56% |
| PDD250321C00095000 | 2024-04-24 11:20AM EDT | 2025-03-21 | 44.20 | 45.95 | 48.35 | 0.00 | - | 7 | 55 | 59.20% |
| PDD250620C00095000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 48.05 | 48.25 | 50.30 | 0.00 | - | 1 | 10 | 57.75% |
| PDD260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 53.58 | 53.75 | 56.35 | 0.00 | - | 2 | 18 | 58.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00095000 | 2024-04-22 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 256.84% |
| PDD240510P00095000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.22 | 0.00 | - | 2 | 4 | 98.44% |
| PDD240517P00095000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.54 | 0.00 | - | 194 | 7,320 | 85.45% |
| PDD240524P00095000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 75.73% |
| PDD240531P00095000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.42 | 0.07 | 0.75 | 0.00 | - | 2 | 20 | 67.48% |
| PDD240621P00095000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.60 | 0.31 | 0.92 | -0.27 | -31.03% | 1 | 1,568 | 56.30% |
| PDD240719P00095000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 1.30 | 0.75 | 1.05 | 0.00 | - | 2 | 1,715 | 51.27% |
| PDD240816P00095000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 1.73 | 1.28 | 1.65 | 0.00 | - | 10 | 337 | 49.77% |
| PDD240920P00095000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 3.31 | 2.07 | 2.82 | 0.00 | - | 2 | 2,625 | 51.07% |
| PDD241018P00095000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 3.52 | 2.77 | 3.25 | 0.00 | - | 1 | 1,355 | 49.04% |
| PDD250117P00095000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.89 | 4.85 | 5.55 | 0.00 | - | 20 | 2,949 | 48.69% |
| PDD250321P00095000 | 2024-05-01 9:48AM EDT | 2025-03-21 | 7.98 | 6.20 | 7.00 | 0.00 | - | 1 | 22 | 48.39% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 6.70 | 8.90 | 0.00 | - | 16 | 257 | 47.92% |
| PDD251219P00095000 | 2024-03-06 11:01AM EDT | 2025-12-19 | 16.60 | 15.70 | 16.20 | 0.00 | - | 5 | 7 | 54.97% |
| PDD260116P00095000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 12.55 | 11.70 | 12.35 | 0.00 | - | 13 | 122 | 46.35% |
© 2024 Yahoo. All rights reserved.