UK markets open in 4 hours 20 minutes

Perkins Discovery (PDFDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
41.16+0.05 (+0.12%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202441.1641.1641.1641.1641.16-
27 Jun 202441.1141.1141.1141.1141.11-
26 Jun 202441.1941.1941.1941.1941.19-
25 Jun 202441.1941.1941.1941.1941.19-
24 Jun 202441.1941.1941.1941.1941.19-
21 Jun 202441.2341.2341.2341.2341.23-
20 Jun 202440.8640.8640.8640.8640.86-
18 Jun 202440.7240.7240.7240.7240.72-
17 Jun 202441.0041.0041.0041.0041.00-
14 Jun 202440.9740.9740.9740.9740.97-
13 Jun 202441.5041.5041.5041.5041.50-
12 Jun 202442.2642.2642.2642.2642.26-
11 Jun 202441.6141.6141.6141.6141.61-
10 Jun 202441.3541.3541.3541.3541.35-
07 Jun 202441.5441.5441.5441.5441.54-
06 Jun 202441.9541.9541.9541.9541.95-
05 Jun 202442.2542.2542.2542.2542.25-
04 Jun 202441.6241.6241.6241.6241.62-
03 Jun 202441.7941.7941.7941.7941.79-
31 May 202441.7741.7741.7741.7741.77-
30 May 202442.0542.0542.0542.0542.05-
29 May 202441.8041.8041.8041.8041.80-
28 May 202442.2542.2542.2542.2542.25-
24 May 202442.0642.0642.0642.0642.06-
23 May 202441.4541.4541.4541.4541.45-
22 May 202442.2442.2442.2442.2442.24-
21 May 202442.3742.3742.3742.3742.37-
20 May 202442.5242.5242.5242.5242.52-
17 May 202442.5142.5142.5142.5142.51-
16 May 202442.9742.9742.9742.9742.97-
15 May 202442.9542.9542.9542.9542.95-
14 May 202442.2742.2742.2742.2742.27-
13 May 202442.0442.0442.0442.0442.04-
10 May 202442.0542.0542.0542.0542.05-
09 May 202441.1541.1541.1541.1541.15-
08 May 202440.8540.8540.8540.8540.85-
07 May 202441.7741.7741.7741.7741.77-
06 May 202441.4441.4441.4441.4441.44-
03 May 202440.4940.4940.4940.4940.49-
02 May 202440.4240.4240.4240.4240.42-
01 May 202440.4640.4640.4640.4640.46-
30 Apr 202440.0840.0840.0840.0840.08-
29 Apr 202440.6040.6040.6040.6040.60-
26 Apr 202439.9339.9339.9339.9339.93-
25 Apr 202439.4739.4739.4739.4739.47-
24 Apr 202440.1340.1340.1340.1340.13-
23 Apr 202440.2140.2140.2140.2140.21-
22 Apr 202439.4339.4339.4339.4339.43-
19 Apr 202438.7938.7938.7938.7938.79-
18 Apr 202439.0239.0239.0239.0239.02-
17 Apr 202439.6439.6439.6439.6439.64-
16 Apr 202440.0540.0540.0540.0540.05-
15 Apr 202440.2940.2940.2940.2940.29-
12 Apr 202441.1841.1841.1841.1841.18-
11 Apr 202442.0542.0542.0542.0542.05-
10 Apr 202442.0142.0142.0142.0142.01-
09 Apr 202443.3343.3343.3343.3343.33-
08 Apr 202442.7642.7642.7642.7642.76-
05 Apr 202443.3843.3843.3843.3843.38-
04 Apr 202443.3143.3143.3143.3143.31-
03 Apr 202444.7744.7744.7744.7744.77-
02 Apr 202443.2243.2243.2243.2243.22-
01 Apr 202444.7744.7744.7744.7744.77-
28 Mar 202444.4844.4844.4844.4844.48-
27 Mar 202444.4844.4844.4844.4844.48-
26 Mar 202443.4943.4943.4943.4943.49-
25 Mar 202443.3343.3343.3343.3343.33-
22 Mar 202443.5843.5843.5843.5843.58-
21 Mar 202443.9843.9843.9843.9843.98-
20 Mar 202443.9943.9943.9943.9943.99-
19 Mar 202443.7343.7343.7343.7343.73-
18 Mar 202443.3043.3043.3043.3043.30-
15 Mar 202443.2443.2443.2443.2443.24-
14 Mar 202443.3743.3743.3743.3743.37-
13 Mar 202444.4444.4444.4444.4444.44-
12 Mar 202444.6044.6044.6044.6044.60-
11 Mar 202444.9944.9944.9944.9944.99-
08 Mar 202445.2645.2645.2645.2645.26-
07 Mar 202445.6545.6545.6545.6545.65-
06 Mar 202445.5245.5245.5245.5245.52-
05 Mar 202445.0945.0945.0945.0945.09-
04 Mar 202446.0646.0646.0646.0646.06-
01 Mar 202446.3046.3046.3046.3046.30-
29 Feb 202446.0546.0546.0546.0546.05-
28 Feb 202444.6144.6144.6144.6144.61-
27 Feb 202445.0645.0645.0645.0645.06-
26 Feb 202444.6844.6844.6844.6844.68-
23 Feb 202443.9043.9043.9043.9043.90-
22 Feb 202444.1244.1244.1244.1244.12-
21 Feb 202444.0144.0144.0144.0144.01-
20 Feb 202444.4544.4544.4544.4544.45-
16 Feb 202444.8544.8544.8544.8544.85-
15 Feb 202445.0545.0545.0545.0545.05-
14 Feb 202444.1344.1344.1344.1344.13-
13 Feb 202442.7342.7342.7342.7342.73-
12 Feb 202444.8044.8044.8044.8044.80-
09 Feb 202444.1644.1644.1644.1644.16-
08 Feb 202443.6743.6743.6743.6743.67-
07 Feb 202442.7742.7742.7742.7742.77-
06 Feb 202444.1844.1844.1844.1844.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...