London retains global finance crown despite Brexit

London consistently performs strongly across all key dimensions

Pendragon PLC (PDG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

13.400.00 (0.00%)

At close: 4:35PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	-	-	-	-	-	-
21 Jan 2021	13.08	13.44	13.00	13.40	13.40	142,197
20 Jan 2021	13.16	13.40	13.00	13.40	13.40	6,368,209
19 Jan 2021	12.50	13.18	12.50	12.90	12.90	411,756
18 Jan 2021	12.92	13.18	12.78	13.00	13.00	403,654
15 Jan 2021	13.14	13.20	12.68	13.10	13.10	939,943
14 Jan 2021	13.08	13.17	12.82	12.82	12.82	640,505
13 Jan 2021	12.82	13.16	12.76	12.90	12.90	343,078
12 Jan 2021	12.92	13.10	12.62	12.90	12.90	413,494
11 Jan 2021	13.10	13.23	11.82	12.50	12.50	5,679,456
08 Jan 2021	12.78	13.00	12.12	12.80	12.80	10,750,884
07 Jan 2021	12.50	13.16	12.16	12.64	12.64	1,149,253
06 Jan 2021	12.78	13.07	12.14	12.14	12.14	550,688
05 Jan 2021	13.00	13.28	12.66	12.90	12.90	4,942,649
04 Jan 2021	13.30	13.30	12.65	13.30	13.30	4,237,706
31 Dec 2020	12.88	13.10	12.26	13.10	13.10	198,008
30 Dec 2020	12.68	13.28	12.38	12.62	12.62	352,889
29 Dec 2020	12.38	13.66	11.76	12.84	12.84	2,588,168
24 Dec 2020	11.30	12.38	10.98	12.38	12.38	1,064,708
23 Dec 2020	10.52	11.60	10.48	10.72	10.72	1,208,233
22 Dec 2020	10.84	11.54	10.36	11.39	11.39	587,615
21 Dec 2020	11.48	12.38	10.62	10.62	10.62	786,435
18 Dec 2020	12.00	12.38	11.10	11.10	11.10	5,973,116
17 Dec 2020	12.04	12.48	11.47	11.80	11.80	922,804
16 Dec 2020	11.82	12.42	11.82	11.82	11.82	1,691,985
15 Dec 2020	12.34	12.82	11.82	11.92	11.92	359,563
14 Dec 2020	12.04	12.23	11.80	12.10	12.10	2,391,094
11 Dec 2020	12.90	13.11	11.30	11.80	11.80	2,352,440
10 Dec 2020	13.60	13.60	12.90	12.90	12.90	204,637
09 Dec 2020	13.24	13.62	13.02	13.32	13.32	252,712
08 Dec 2020	13.30	13.82	13.02	13.02	13.02	1,211,985
07 Dec 2020	14.00	14.30	13.28	13.28	13.28	669,616
04 Dec 2020	13.94	14.10	13.04	13.56	13.56	2,137,908
03 Dec 2020	13.40	14.62	12.73	13.94	13.94	3,426,086
02 Dec 2020	14.00	14.70	12.64	12.64	12.64	1,203,118
01 Dec 2020	13.74	14.30	13.24	13.74	13.74	143,409
30 Nov 2020	13.60	14.10	12.88	12.88	12.88	155,042
27 Nov 2020	13.56	14.58	12.90	13.52	13.52	1,296,644
26 Nov 2020	14.50	14.52	13.84	13.84	13.84	414,607
25 Nov 2020	13.92	14.56	13.40	13.40	13.40	213,197
24 Nov 2020	13.86	14.94	13.20	14.12	14.12	1,593,734
23 Nov 2020	13.58	13.88	13.04	13.53	13.53	614,565
20 Nov 2020	13.54	13.72	13.00	13.36	13.36	516,387
19 Nov 2020	13.50	13.68	13.00	13.00	13.00	5,260,027
18 Nov 2020	13.74	13.92	13.56	13.67	13.67	127,690
17 Nov 2020	13.74	14.18	13.50	14.18	14.18	481,632
16 Nov 2020	14.18	14.24	13.50	13.58	13.58	939,456
13 Nov 2020	13.82	13.88	13.52	13.70	13.70	68,532
12 Nov 2020	13.98	14.16	13.52	13.71	13.71	277,830
11 Nov 2020	13.90	14.00	13.50	13.50	13.50	372,206
10 Nov 2020	14.02	14.02	13.46	13.94	13.94	1,488,915
09 Nov 2020	12.92	14.04	12.36	14.04	14.04	4,696,486
06 Nov 2020	12.94	13.50	12.34	13.50	13.50	286,488
05 Nov 2020	12.90	13.42	12.34	13.00	13.00	377,279
04 Nov 2020	12.82	13.50	12.52	13.50	13.50	223,271
03 Nov 2020	13.10	13.50	12.80	12.90	12.90	476,156
02 Nov 2020	13.50	13.50	12.80	13.16	13.16	470,297
30 Oct 2020	13.30	13.48	12.38	13.00	13.00	888,140
29 Oct 2020	12.52	13.48	12.05	13.14	13.14	1,540,752
28 Oct 2020	13.36	14.00	12.52	12.96	12.96	1,786,485
27 Oct 2020	15.50	15.56	13.36	13.50	13.50	2,512,071
26 Oct 2020	14.62	17.84	13.10	15.00	15.00	2,564,750
23 Oct 2020	13.62	17.84	13.10	15.96	15.96	48,071,602
22 Oct 2020	11.54	13.20	11.31	13.00	13.00	11,469,315
21 Oct 2020	10.66	10.86	10.52	10.60	10.60	14,403,811
20 Oct 2020	10.46	11.29	10.12	10.80	10.80	1,543,317
19 Oct 2020	10.16	11.26	9.51	10.60	10.60	2,415,753
16 Oct 2020	10.00	10.10	9.79	10.04	10.04	779,817
15 Oct 2020	9.50	10.18	9.17	10.00	10.00	1,175,065
14 Oct 2020	9.46	9.62	9.40	9.55	9.55	212,300
13 Oct 2020	9.65	9.75	9.40	9.68	9.68	431,197
12 Oct 2020	9.50	9.70	9.32	9.51	9.51	7,149,719
09 Oct 2020	9.57	9.85	9.35	9.35	9.35	1,108,030
08 Oct 2020	8.88	9.65	8.68	9.56	9.56	41,972,864
07 Oct 2020	8.74	8.90	8.55	8.90	8.90	1,463,696
06 Oct 2020	8.24	8.99	8.05	8.50	8.50	1,733,526
05 Oct 2020	7.60	8.26	7.60	8.26	8.26	871,136
02 Oct 2020	7.87	8.09	7.73	7.90	7.90	1,153,246
01 Oct 2020	7.12	7.93	7.11	7.84	7.84	1,183,247
30 Sep 2020	7.49	7.49	7.00	7.10	7.10	1,390,483
29 Sep 2020	7.60	8.29	7.03	7.46	7.46	4,973,445
28 Sep 2020	7.51	7.71	7.33	7.47	7.47	814,575
25 Sep 2020	7.65	7.97	7.06	7.30	7.30	1,897,451
24 Sep 2020	7.75	8.11	7.52	7.72	7.72	1,285,540
23 Sep 2020	7.61	9.09	7.21	7.78	7.78	1,910,236
22 Sep 2020	7.80	7.80	7.20	7.20	7.20	520,034
21 Sep 2020	8.51	8.71	7.21	8.05	8.05	1,453,192
18 Sep 2020	9.12	9.12	8.18	8.18	8.18	1,348,397
17 Sep 2020	9.14	9.36	8.50	8.50	8.50	279,565
16 Sep 2020	9.06	9.36	8.51	8.79	8.79	429,506
15 Sep 2020	9.03	9.13	8.50	9.00	9.00	129,378
14 Sep 2020	9.01	9.36	8.50	8.78	8.78	269,568
11 Sep 2020	8.74	9.13	8.51	8.94	8.94	94,350
10 Sep 2020	9.25	9.50	9.03	8.99	8.99	2,956,530
09 Sep 2020	9.12	9.52	8.99	9.27	9.27	614,024
08 Sep 2020	8.96	9.44	8.70	9.12	9.12	6,108,695
07 Sep 2020	8.86	9.15	8.70	8.70	8.70	3,249,523
04 Sep 2020	8.88	9.14	8.70	8.70	8.70	1,363,069
03 Sep 2020	8.14	9.72	7.94	8.90	8.90	7,162,190
02 Sep 2020	8.26	8.39	8.00	8.14	8.14	2,795,134
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,631.45-125.41(-0.44%)

HANG SENG29,435.31-492.45(-1.65%)

CRUDE OIL52.50-0.63(-1.19%)

London retains global finance crown despite Brexit

Pendragon PLC (PDG.L)

NIKKEI 225
28,631.45
-125.41(-0.44%)

HANG SENG
29,435.31
-492.45(-1.65%)

CRUDE OIL
52.50
-0.63(-1.19%)