Yahoo

Mail

UK Markets open in 5 hrs 49 mins

NIKKEI 225
28,016.67
+194.91(+0.70%)
HANG SENG
23,748.27
+273.01(+1.16%)
GOLD FUTURES
1,772.30
-1.30(-0.07%)
DOW
34,483.72
-652.22(-1.86%)
BTC-GBP
42,935.10
-423.08(-0.98%)
CMC Crypto 200
1,466.12
-1.81(-0.12%)

Scams

How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Petra Diamonds Limited (PDL.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

1.5200

-0.0300

(-1.94%)

At close: 05:21PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	-	-	-	-	-	-
30 Nov 2021	-	-	-	-	-	-
29 Nov 2021	67.0000	79.0000	45.0000	78.5000	78.5000	1,813,025
29 Nov 2021	1:50 Stock split
26 Nov 2021	75.0000	75.0000	71.0000	71.9000	71.9000	271,218
25 Nov 2021	74.1000	78.4500	71.3000	78.0000	78.0000	102,555
24 Nov 2021	77.0000	77.0000	70.6000	70.6000	70.6000	445,618
23 Nov 2021	75.0000	77.0000	74.2000	75.5000	75.5000	105,590
22 Nov 2021	77.0000	77.5000	74.5000	74.5000	74.5000	242,080
19 Nov 2021	77.5000	77.5000	75.0000	76.7000	76.7000	69,837
18 Nov 2021	77.5000	79.8000	75.3000	76.0000	76.0000	282,681
17 Nov 2021	78.9000	81.7500	75.8000	77.5000	77.5000	334,751
16 Nov 2021	77.5000	79.7000	74.9500	79.3000	79.3000	177,257
15 Nov 2021	77.5000	77.5000	74.5000	77.5000	77.5000	92,624
12 Nov 2021	75.0000	77.5000	75.0000	77.5000	77.5000	109,090
11 Nov 2021	79.0000	79.0000	73.5000	76.0000	76.0000	186,135
10 Nov 2021	75.0000	78.5000	75.0000	78.0000	78.0000	114,011
09 Nov 2021	79.8000	79.8000	73.9500	74.5000	74.5000	221,495
08 Nov 2021	80.0000	80.0000	75.7000	79.8000	79.8000	105,889
05 Nov 2021	81.0000	81.0000	77.0000	77.0000	77.0000	77,865
04 Nov 2021	79.6000	81.0000	78.1000	81.0000	81.0000	53,980
03 Nov 2021	78.0000	81.0000	77.6000	77.6000	77.6000	73,066
02 Nov 2021	80.0000	81.3000	78.0000	78.0000	78.0000	74,958
01 Nov 2021	80.0000	83.6000	77.1500	80.0000	80.0000	135,273
29 Oct 2021	84.5000	84.5000	77.2000	77.5000	77.5000	260,650
28 Oct 2021	79.6000	81.0000	78.5000	80.0000	80.0000	189,707
27 Oct 2021	81.6000	84.2500	79.0000	79.6000	79.6000	267,259
26 Oct 2021	87.5000	87.5000	81.1000	81.6000	81.6000	357,392
25 Oct 2021	85.0000	87.5000	83.5000	85.0000	85.0000	572,390
22 Oct 2021	85.0000	85.0000	82.6000	84.0000	84.0000	67,094
21 Oct 2021	84.8000	84.9000	81.9500	83.5000	83.5000	136,829
20 Oct 2021	83.0000	84.8000	77.5500	83.5000	83.5000	251,072
19 Oct 2021	84.9000	85.0000	79.5000	81.0000	81.0000	247,494
18 Oct 2021	82.8000	84.9000	82.0000	82.9000	82.9000	117,858
15 Oct 2021	85.1000	86.5000	79.8500	85.0000	85.0000	262,919
14 Oct 2021	87.5000	87.5000	84.8000	86.0000	86.0000	138,728
13 Oct 2021	84.8000	86.9000	83.1000	85.0000	85.0000	134,033
12 Oct 2021	85.0000	87.4000	84.5000	84.5000	84.5000	644,641
11 Oct 2021	86.0000	86.4000	82.5000	84.7500	84.7500	211,292
08 Oct 2021	87.5000	88.0500	85.0000	85.0000	85.0000	104,313
07 Oct 2021	89.0000	89.0000	84.9000	86.0000	86.0000	158,085
06 Oct 2021	84.0000	88.0000	83.0000	84.2000	84.2000	97,009
05 Oct 2021	89.0000	89.0000	83.5000	83.5000	83.5000	118,475
04 Oct 2021	85.0000	89.0000	84.7000	89.0000	89.0000	176,817
01 Oct 2021	87.4000	87.5000	84.3500	85.7000	85.7000	92,096
30 Sept 2021	84.0000	87.5000	83.1000	87.5000	87.5000	68,902
29 Sept 2021	82.5000	86.6000	82.5000	83.6000	83.6000	50,199
28 Sept 2021	87.7000	88.5000	82.5000	83.5000	83.5000	145,102
27 Sept 2021	85.5000	88.0000	82.5000	85.5000	85.5000	100,133
24 Sept 2021	85.5000	86.8500	84.0000	85.0000	85.0000	496,178
23 Sept 2021	88.5000	88.5000	82.5000	85.0000	85.0000	104,828
22 Sept 2021	84.5000	86.2000	84.5000	85.6000	85.6000	138,908
21 Sept 2021	80.0000	86.2000	79.8500	84.8000	84.8000	361,310
20 Sept 2021	85.2000	86.3500	80.0000	84.5500	84.5500	190,620
17 Sept 2021	85.5000	86.9000	81.4000	85.0000	85.0000	317,722
16 Sept 2021	86.5000	87.0000	84.1000	86.0000	86.0000	208,658
15 Sept 2021	84.2000	88.8000	81.3000	85.5000	85.5000	985,199
14 Sept 2021	85.3000	89.5000	84.2000	85.0000	85.0000	1,174,231
13 Sept 2021	85.0000	88.0000	85.0000	86.5000	86.5000	332,383
10 Sept 2021	85.5000	88.3000	84.4000	85.0000	85.0000	614,348
09 Sept 2021	87.5000	88.5000	83.1000	84.8000	84.8000	214,528
08 Sept 2021	85.5000	88.5000	83.0000	88.5000	88.5000	333,069
07 Sept 2021	87.3000	88.5000	84.5000	85.3000	85.3000	179,246
06 Sept 2021	88.5000	88.6000	85.8000	88.0000	88.0000	106,845
03 Sept 2021	86.7000	88.5000	85.0000	86.8000	86.8000	457,152
02 Sept 2021	85.5000	89.0000	83.2000	89.0000	89.0000	541,786
01 Sept 2021	84.7000	87.5000	83.0000	85.7000	85.7000	215,391
31 Aug 2021	83.0000	86.3000	82.5000	85.0000	85.0000	236,373
27 Aug 2021	84.3000	87.4000	83.5500	87.1000	87.1000	77,376
26 Aug 2021	85.0000	85.8000	82.5000	84.6000	84.6000	126,152
25 Aug 2021	87.3000	88.0000	82.1500	84.5500	84.5500	181,395
24 Aug 2021	85.3000	87.8500	82.8000	84.2000	84.2000	98,604
23 Aug 2021	83.5000	87.0000	80.1000	83.8000	83.8000	123,033
20 Aug 2021	84.9000	86.8000	81.7000	83.1000	83.1000	230,294
19 Aug 2021	86.4000	87.0000	82.5000	83.3000	83.3000	182,031
18 Aug 2021	88.0000	88.0000	84.5000	87.0000	87.0000	680,634
17 Aug 2021	87.4000	88.0000	85.8000	87.9000	87.9000	324,796
16 Aug 2021	87.4000	88.5000	85.3000	87.5000	87.5000	325,724
13 Aug 2021	88.4000	88.4000	83.3000	84.0000	84.0000	125,301
12 Aug 2021	88.4000	88.5000	84.8500	85.5000	85.5000	347,599
11 Aug 2021	82.2000	88.1000	81.8500	86.8000	86.8000	189,153
10 Aug 2021	83.6000	87.6000	81.1000	86.0000	86.0000	53,790
09 Aug 2021	84.6000	87.9000	83.8000	85.8000	85.8000	44,481
06 Aug 2021	88.0000	88.5000	80.0000	85.7000	85.7000	244,712
05 Aug 2021	87.4000	88.5000	85.0000	88.0000	88.0000	147,767
04 Aug 2021	88.5000	88.5000	88.0000	88.0000	88.0000	302,435
03 Aug 2021	87.7000	88.5000	83.6000	88.5000	88.5000	222,798
02 Aug 2021	83.1000	88.5000	80.1000	84.0000	84.0000	119,732
30 Jul 2021	84.7000	88.5000	80.5000	80.5000	80.5000	104,209
29 Jul 2021	87.4000	89.0000	83.6500	82.6000	82.6000	412,628
28 Jul 2021	78.0000	92.5000	73.6500	86.6500	86.6500	837,745
27 Jul 2021	83.3000	85.5000	77.5000	79.1000	79.1000	464,385
26 Jul 2021	88.2000	89.1500	80.6000	82.8500	82.8500	479,187
23 Jul 2021	91.8000	91.8000	83.2000	86.0000	86.0000	935,434
22 Jul 2021	92.5000	98.2500	85.0000	85.0000	85.0000	1,076,933
21 Jul 2021	79.9000	97.1500	79.8000	93.5000	93.5000	3,011,453
20 Jul 2021	75.0000	80.4000	75.0000	80.0000	80.0000	208,853
19 Jul 2021	77.5000	79.5000	77.5000	78.5000	78.5000	162,235
16 Jul 2021	79.4000	79.5000	78.5000	79.5000	79.5000	147,411
15 Jul 2021	77.8000	79.5000	77.5000	79.5000	79.5000	230,053
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,016.67+194.91(+0.70%)

HANG SENG23,748.27+273.01(+1.16%)

GOLD FUTURES1,772.30-1.30(-0.07%)

DOW34,483.72-652.22(-1.86%)

BTC-GBP42,935.10-423.08(-0.98%)

CMC Crypto 2001,466.12-1.81(-0.12%)

How to spot a parcel scam and what to do

Petra Diamonds Limited (PDL.L)

NIKKEI 225
28,016.67
+194.91(+0.70%)

HANG SENG
23,748.27
+273.01(+1.16%)

GOLD FUTURES
1,772.30
-1.30(-0.07%)

DOW
34,483.72
-652.22(-1.86%)

BTC-GBP
42,935.10
-423.08(-0.98%)

CMC Crypto 200
1,466.12
-1.81(-0.12%)