Piedmont Office Realty Trust, Inc. (PDM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517C00002500 | 2024-04-26 3:48PM EDT | 2.50 | 4.20 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 689.06% |
| PDM240517C00005000 | 2024-04-25 2:31PM EDT | 5.00 | 1.50 | 0.60 | 2.50 | 0.00 | - | - | 1 | 408.59% |
| PDM240517C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517P00005000 | 2024-03-18 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 143.75% |
© 2024 Yahoo. All rights reserved.