Piedmont Office Realty Trust, Inc. (PDM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621C00005000 | 2024-06-03 10:01AM EDT | 5.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| PDM240621C00007500 | 2024-06-03 2:29PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 456 | 1.56% |
| PDM240621C00010000 | 2024-05-14 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621P00002500 | 2024-01-29 1:25PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 500.00% |
| PDM240621P00005000 | 2024-03-21 3:02PM EDT | 5.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 54 | 143.75% |
| PDM240621P00007500 | 2024-05-21 1:55PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.