UK markets open in 1 hour 12 minutes
NIKKEI 225
38,813.09 -109.91 (-0.28%) HANG SENG
18,477.06 +74.06 (+0.40%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,902.13 +226.85 (+0.42%)
Piedmont Office Realty Trust, Inc. (PDM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240920C00005000 | 2024-03-28 9:31AM EDT | 5.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | 50 | 50 | 43.75% |
| PDM240920C00007500 | 2024-06-03 10:32AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PDM240920C00010000 | 2024-04-24 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 444 | 464 | 53.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240920P00005000 | 2024-04-24 11:32AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 72.46% |
| PDM240920P00007500 | 2024-05-16 1:44PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.