Piedmont Office Realty Trust, Inc. (PDM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM241220C00007500 | 2024-06-03 1:10PM EDT | 7.50 | 0.83 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 50.98% |
| PDM241220C00010000 | 2024-06-03 11:15AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 237 | 52.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM241220P00005000 | 2024-06-03 1:13PM EDT | 5.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 6 | 155 | 59.57% |
| PDM241220P00007500 | 2024-05-31 2:16PM EDT | 7.50 | 0.89 | 0.65 | 1.10 | 0.00 | - | 15 | 31 | 47.36% |
| PDM241220P00010000 | 2024-05-31 1:59PM EDT | 10.00 | 2.79 | 2.15 | 3.30 | 0.00 | - | 2 | 2 | 66.11% |
© 2024 Yahoo. All rights reserved.