Piedmont Office Realty Trust, Inc. (PDM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517C00007500 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 57.81% |
| PDM240621C00007500 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 257 | 37.50% |
| PDM240920C00007500 | 2024-04-30 12:46PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1,350 | 43.36% |
| PDM241220C00007500 | 2024-05-10 2:49PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 2 | 13 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621P00007500 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.00 | 0.00 | - | 4 | 39 | 52.93% |
| PDM240920P00007500 | 2024-04-26 2:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 12 | 51 | 45.22% |
| PDM241220P00007500 | 2024-05-01 12:08PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.40 | 0.00 | - | 4 | 21 | 48.73% |
© 2024 Yahoo. All rights reserved.