UK markets closed

PGIM Target Date 2065 R2 (PDODX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.46-0.01 (-0.08%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202412.4612.4612.4612.4612.46-
27 Jun 202412.4712.4712.4712.4712.47-
26 Jun 202412.3812.3812.3812.3812.38-
25 Jun 202412.4212.4212.4212.4212.42-
24 Jun 202412.4112.4112.4112.4112.41-
21 Jun 202412.3912.3912.3912.3912.39-
20 Jun 202412.4212.4212.4212.4212.42-
18 Jun 202412.4312.4312.4312.4312.43-
17 Jun 202412.3912.3912.3912.3912.39-
14 Jun 202412.3312.3312.3312.3312.33-
13 Jun 202412.3912.3912.3912.3912.39-
12 Jun 202412.4312.4312.4312.4312.43-
11 Jun 202412.3112.3112.3112.3112.31-
10 Jun 202412.3612.3612.3612.3612.36-
07 Jun 202412.3212.3212.3212.3212.32-
06 Jun 202412.4112.4112.4112.4112.41-
05 Jun 202412.3912.3912.3912.3912.39-
04 Jun 202412.2812.2812.2812.2812.28-
03 Jun 202412.3212.3212.3212.3212.32-
31 May 202412.2212.2212.2212.2212.22-
30 May 202412.2212.2212.2212.2212.22-
29 May 202412.2112.2112.2112.2112.21-
28 May 202412.3512.3512.3512.3512.35-
24 May 202412.3612.3612.3612.3612.36-
23 May 202412.2812.2812.2812.2812.28-
22 May 202412.3812.3812.3812.3812.38-
21 May 202412.4512.4512.4512.4512.45-
20 May 202412.4512.4512.4512.4512.45-
17 May 202412.4412.4412.4412.4412.44-
16 May 202412.4112.4112.4112.4112.41-
15 May 202412.4412.4412.4412.4412.44-
14 May 202412.3212.3212.3212.3212.32-
13 May 202412.2512.2512.2512.2512.25-
10 May 202412.2312.2312.2312.2312.23-
09 May 202412.2212.2212.2212.2212.22-
08 May 202412.1412.1412.1412.1412.14-
07 May 202412.1612.1612.1612.1612.16-
06 May 202412.1512.1512.1512.1512.15-
03 May 202412.0512.0512.0512.0512.05-
02 May 202411.9311.9311.9311.9311.93-
01 May 202411.7811.7811.7811.7811.78-
30 Apr 202411.8011.8011.8011.8011.80-
29 Apr 202411.9811.9811.9811.9811.98-
26 Apr 202411.9211.9211.9211.9211.92-
25 Apr 202411.8411.8411.8411.8411.84-
24 Apr 202411.8811.8811.8811.8811.88-
23 Apr 202411.8811.8811.8811.8811.88-
22 Apr 202411.7611.7611.7611.7611.76-
19 Apr 202411.6911.6911.6911.6911.69-
18 Apr 202411.6911.6911.6911.6911.69-
17 Apr 202411.7011.7011.7011.7011.70-
16 Apr 202411.7611.7611.7611.7611.76-
15 Apr 202411.8211.8211.8211.8211.82-
12 Apr 202412.1012.1012.1012.1012.10-
11 Apr 202412.1012.1012.1012.1012.10-
10 Apr 202412.0612.0612.0612.0612.06-
09 Apr 202412.2112.2112.2112.2112.21-
08 Apr 202412.1812.1812.1812.1812.18-
05 Apr 202412.1512.1512.1512.1512.15-
04 Apr 202412.0712.0712.0712.0712.07-
03 Apr 202412.1712.1712.1712.1712.17-
02 Apr 202412.1312.1312.1312.1312.13-
01 Apr 202412.2012.2012.2012.2012.20-
28 Mar 202412.2512.2512.2512.2512.25-
27 Mar 202412.2412.2412.2412.2412.24-
26 Mar 202412.1312.1312.1312.1312.13-
25 Mar 202412.1512.1512.1512.1512.15-
22 Mar 202412.2212.2212.2212.2212.22-
21 Mar 202412.2212.2212.2212.2212.22-
20 Mar 202412.1712.1712.1712.1712.17-
19 Mar 202412.0612.0612.0612.0612.06-
18 Mar 202412.0212.0212.0212.0212.02-
15 Mar 202411.9911.9911.9911.9911.99-
14 Mar 202412.0312.0312.0312.0312.03-
13 Mar 202412.1012.1012.1012.1012.10-
12 Mar 202412.1112.1112.1112.1112.11-
11 Mar 202412.0212.0212.0212.0212.02-
08 Mar 202412.0612.0612.0612.0612.06-
07 Mar 202412.1012.1012.1012.1012.10-
06 Mar 202411.9911.9911.9911.9911.99-
05 Mar 202411.9011.9011.9011.9011.90-
04 Mar 202411.9811.9811.9811.9811.98-
01 Mar 202411.9911.9911.9911.9911.99-
29 Feb 202411.8911.8911.8911.8911.89-
28 Feb 202411.8411.8411.8411.8411.84-
27 Feb 202411.8711.8711.8711.8711.87-
26 Feb 202411.8411.8411.8411.8411.84-
23 Feb 202411.8711.8711.8711.8711.87-
22 Feb 202411.8711.8711.8711.8711.87-
21 Feb 202411.7111.7111.7111.7111.71-
20 Feb 202411.6911.6911.6911.6911.69-
16 Feb 202411.7211.7211.7211.7211.72-
15 Feb 202411.7411.7411.7411.7411.74-
14 Feb 202411.6411.6411.6411.6411.64-
13 Feb 202411.5211.5211.5211.5211.52-
12 Feb 202411.7111.7111.7111.7111.71-
09 Feb 202411.6811.6811.6811.6811.68-
08 Feb 202411.6411.6411.6411.6411.64-
07 Feb 202411.6111.6111.6111.6111.61-
06 Feb 202411.5711.5711.5711.5711.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...