Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Pernod Ricard SA (PDRDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

203.34

0.00

(0.00%)

At close: 03:50PM EDT

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	201.50	201.50	194.96	203.34	203.34	534
15 Aug 2022	200.88	203.79	196.46	203.34	203.34	400
12 Aug 2022	203.74	203.74	194.09	194.25	194.25	2,800
11 Aug 2022	203.24	203.43	195.90	196.06	196.06	2,000
10 Aug 2022	197.66	206.75	197.66	197.90	197.90	200
09 Aug 2022	196.65	202.29	192.45	192.45	192.45	100
08 Aug 2022	200.54	202.09	194.00	194.00	194.00	400
05 Aug 2022	200.59	200.59	191.75	192.50	192.50	300
04 Aug 2022	193.90	200.89	193.75	200.89	200.89	1,000
03 Aug 2022	191.09	197.84	190.16	190.41	190.41	300
02 Aug 2022	197.01	197.09	190.14	190.14	190.14	200
01 Aug 2022	201.50	201.50	194.25	201.34	201.34	400
29 Jul 2022	198.84	199.34	191.50	191.66	191.66	600
28 Jul 2022	194.34	197.92	190.91	192.00	192.00	400
27 Jul 2022	183.91	196.89	183.82	183.82	183.82	300
26 Jul 2022	182.86	196.05	182.70	195.89	195.89	4,300
25 Jul 2022	188.50	198.59	183.41	183.41	183.41	400
22 Jul 2022	189.01	191.87	185.75	185.75	185.75	400
21 Jul 2022	184.26	192.23	184.10	186.67	186.67	3,100
20 Jul 2022	182.55	191.19	181.80	181.96	181.96	400
19 Jul 2022	181.31	189.89	180.60	180.77	180.77	600
18 Jul 2022	179.71	188.55	179.26	188.34	188.34	600
15 Jul 2022	181.00	184.09	179.41	180.16	180.16	500
14 Jul 2022	177.89	181.34	175.52	175.68	175.68	300
13 Jul 2022	181.20	184.24	179.41	184.24	184.24	200
12 Jul 2022	179.84	182.59	178.09	178.25	178.25	700
11 Jul 2022	177.14	182.54	176.98	177.91	177.91	200
08 Jul 2022	179.45	183.00	177.50	178.25	178.25	400
07 Jul 2022	182.09	182.09	178.75	181.59	181.59	200
06 Jul 2022	177.29	186.30	177.29	186.14	186.14	1,400
05 Jul 2022	180.00	184.34	176.64	176.98	176.98	300
01 Jul 2022	186.05	186.05	179.71	179.95	179.95	1,500
30 Jun 2022	177.30	186.65	177.30	186.49	186.49	500
29 Jun 2022	182.00	187.94	178.70	178.70	178.70	500
28 Jun 2022	189.61	194.79	187.94	188.77	188.77	4,100
27 Jun 2022	194.39	194.55	184.90	184.91	184.91	700
24 Jun 2022	193.25	193.25	185.35	189.07	189.07	500
23 Jun 2022	184.69	184.85	176.14	176.48	176.48	400
22 Jun 2022	182.50	182.50	176.14	177.16	177.16	500
21 Jun 2022	175.01	184.10	174.85	176.06	176.06	1,700
17 Jun 2022	172.76	181.64	172.60	181.64	181.64	900
16 Jun 2022	178.25	179.93	176.00	178.94	178.94	1,600
15 Jun 2022	179.86	184.05	174.80	174.88	174.88	1,200
14 Jun 2022	177.23	181.67	174.70	174.70	174.70	600
13 Jun 2022	187.57	187.57	178.30	178.38	178.38	700
10 Jun 2022	188.00	189.67	177.75	179.45	179.45	600
09 Jun 2022	186.54	191.67	185.08	185.08	185.08	500
08 Jun 2022	185.33	194.87	185.25	185.33	185.33	300
07 Jun 2022	197.42	197.42	188.36	189.53	189.53	200
06 Jun 2022	194.17	203.49	191.08	191.08	191.08	2,700
03 Jun 2022	198.67	198.67	193.33	193.33	193.33	9,800
02 Jun 2022	201.15	201.15	194.25	199.17	199.17	500
01 Jun 2022	196.00	197.42	190.07	197.42	197.42	300
31 May 2022	197.32	197.32	193.76	193.76	193.76	300
27 May 2022	192.25	198.42	192.25	194.83	194.83	400
26 May 2022	190.30	193.17	188.08	189.58	189.58	500
25 May 2022	187.83	191.73	187.83	189.28	189.28	700
24 May 2022	189.10	191.67	188.00	188.50	188.50	900
23 May 2022	193.17	194.92	190.33	191.50	191.50	400
20 May 2022	187.80	193.92	184.30	184.38	184.38	3,000
19 May 2022	182.21	190.67	182.21	183.94	183.94	500
18 May 2022	194.75	196.57	190.80	190.88	190.88	400
17 May 2022	199.99	204.40	194.43	204.32	204.32	800
16 May 2022	197.00	202.37	195.50	195.58	195.58	500
13 May 2022	194.33	196.92	194.33	196.92	196.92	1,200
12 May 2022	190.42	191.94	187.40	187.43	187.43	500
11 May 2022	192.83	197.17	191.80	195.67	195.67	300
10 May 2022	187.83	190.42	186.00	186.08	186.08	600
09 May 2022	187.21	188.30	184.69	184.77	184.77	1,400
06 May 2022	200.10	200.10	191.48	192.16	192.16	500
05 May 2022	204.48	205.62	200.18	200.58	200.58	400
04 May 2022	208.92	208.92	200.00	200.08	200.08	1,400
03 May 2022	208.79	211.59	205.62	205.62	205.62	300
02 May 2022	205.68	208.95	202.08	202.58	202.58	1,400
29 Apr 2022	209.72	209.72	206.00	209.42	209.42	900
28 Apr 2022	200.58	205.42	200.58	203.25	203.25	300
27 Apr 2022	205.08	208.50	204.00	204.08	204.08	200
26 Apr 2022	211.00	211.00	204.50	204.58	204.58	500
25 Apr 2022	207.15	209.12	204.14	208.72	208.72	200
22 Apr 2022	211.42	211.42	206.58	206.58	206.58	300
21 Apr 2022	214.52	214.52	208.38	208.38	208.38	4,100
20 Apr 2022	212.52	213.92	210.19	213.92	213.92	200
19 Apr 2022	207.30	208.37	205.78	207.62	207.62	300
18 Apr 2022	216.92	217.00	208.50	208.58	208.58	400
14 Apr 2022	208.50	216.49	208.50	209.83	209.83	300
13 Apr 2022	210.42	211.02	203.08	205.00	205.00	300
12 Apr 2022	213.79	218.42	211.01	211.01	211.01	400
11 Apr 2022	219.80	219.80	213.58	213.87	213.87	2,000
08 Apr 2022	216.98	220.37	216.98	217.30	217.30	900
07 Apr 2022	216.37	220.42	211.00	211.08	211.08	200
06 Apr 2022	213.58	220.92	213.50	213.58	213.58	900
05 Apr 2022	220.02	221.47	219.20	219.63	219.63	200
04 Apr 2022	219.35	223.42	216.99	217.07	217.07	300
01 Apr 2022	219.85	226.52	215.70	226.52	226.52	200
31 Mar 2022	220.00	224.37	217.13	217.13	217.13	1,500
30 Mar 2022	221.88	222.08	213.15	213.57	213.57	400
29 Mar 2022	211.15	220.99	211.15	220.92	220.92	300
28 Mar 2022	202.82	212.47	202.28	202.28	202.28	200
25 Mar 2022	203.46	213.57	203.30	203.38	203.38	200
24 Mar 2022	211.12	211.12	201.10	201.10	201.10	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,868.91-2.89(-0.01%)

HANG SENG19,830.52-210.38(-1.05%)

CRUDE OIL86.92-2.49(-2.78%)

GOLD FUTURES1,790.10-8.00(-0.44%)

DOW33,912.44+0.04(+0.00%)

BTC-GBP19,809.13-167.66(-0.84%)

Food and energy bills to cost more than 50% of your pay

Pernod Ricard SA (PDRDF)

NIKKEI 225
28,868.91
-2.89(-0.01%)

HANG SENG
19,830.52
-210.38(-1.05%)

CRUDE OIL
86.92
-2.49(-2.78%)

GOLD FUTURES
1,790.10
-8.00(-0.44%)

DOW
33,912.44
+0.04(+0.00%)

BTC-GBP
19,809.13
-167.66(-0.84%)