UK markets closed

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.56+0.09 (+0.72%)
At close: 08:05AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2022------
01 Jul 202212.5612.5612.5612.5612.56-
30 Jun 202212.4712.4712.4712.4712.47-
29 Jun 202212.6212.6212.6212.6212.62-
28 Jun 202212.7212.7212.7212.7212.72-
27 Jun 202212.7112.7112.7112.7112.71-
24 Jun 202212.6612.6612.6612.6612.66-
23 Jun 202212.4812.4812.4812.4812.48-
22 Jun 202212.5812.5812.5812.5812.58-
21 Jun 202212.6912.6912.6912.6912.69-
17 Jun 202212.5912.5912.5912.5912.59-
16 Jun 202212.7912.7912.7912.7912.79-
15 Jun 202213.0013.0013.0013.0013.00-
14 Jun 202212.8812.8812.8812.8812.88-
13 Jun 202213.0513.0513.0513.0513.05-
10 Jun 202213.4813.4813.4813.4813.48-
09 Jun 202213.6813.6813.6813.6813.68-
08 Jun 202213.8713.8713.8713.8713.87-
07 Jun 202213.9713.9713.9713.9713.97-
06 Jun 202213.8813.8813.8813.8813.88-
03 Jun 202213.8313.8313.8313.8313.83-
02 Jun 202213.8713.8713.8713.8713.87-
01 Jun 202213.7213.7213.7213.7213.72-
31 May 202213.7413.7413.7413.7413.74-
27 May 202213.8513.8513.8513.8513.85-
26 May 202213.7013.7013.7013.7013.70-
25 May 202213.6113.6113.6113.6113.61-
24 May 202213.5513.5513.5513.5513.55-
23 May 202213.5513.5513.5513.5513.55-
20 May 202213.4013.4013.4013.4013.40-
19 May 202213.3813.3813.3813.3813.38-
18 May 202213.3113.3113.3113.3113.31-
17 May 202213.5313.5313.5313.5313.53-
16 May 202213.3813.3813.3813.3813.38-
13 May 202213.2813.2813.2813.2813.28-
12 May 202213.0413.0413.0413.0413.04-
11 May 202213.1113.1113.1113.1113.11-
10 May 202213.0613.0613.0613.0613.06-
09 May 202213.1013.1013.1013.1013.10-
06 May 202213.5213.5213.5213.5213.52-
05 May 202213.6113.6113.6113.6113.61-
04 May 202213.8113.8113.8113.8113.81-
03 May 202213.5713.5713.5713.5713.57-
02 May 202213.4913.4913.4913.4913.49-
29 Apr 202213.5813.5813.5813.5813.58-
28 Apr 202213.7913.7913.7913.7913.79-
27 Apr 202213.6713.6713.6713.6713.67-
26 Apr 202213.6113.6113.6113.6113.61-
25 Apr 202213.6913.6913.6913.6913.69-
22 Apr 202213.8213.8213.8213.8213.82-
21 Apr 202214.0414.0414.0414.0414.04-
20 Apr 202214.1914.1914.1914.1914.19-
19 Apr 202214.1114.1114.1114.1114.11-
18 Apr 202214.1314.1314.1314.1314.13-
14 Apr 202214.1014.1014.1014.1014.10-
13 Apr 202214.0814.0814.0814.0814.08-
12 Apr 202213.9613.9613.9613.9613.96-
11 Apr 202213.9013.9013.9013.9013.90-
08 Apr 202214.0114.0114.0114.0114.01-
07 Apr 202213.9313.9313.9313.9313.93-
06 Apr 202213.9213.9213.9213.9213.92-
05 Apr 202213.9613.9613.9613.9613.96-
04 Apr 202214.0214.0214.0214.0214.02-
01 Apr 202214.0114.0114.0114.0114.01-
31 Mar 202213.9313.9313.9313.9313.93-
30 Mar 202214.0514.0514.0514.0514.05-
29 Mar 202213.9413.9413.9413.9413.94-
28 Mar 202213.9213.9213.9213.9213.92-
25 Mar 202214.0114.0114.0114.0114.01-
24 Mar 202213.9413.9413.9413.9413.94-
23 Mar 202213.8813.8813.8813.8813.88-
22 Mar 202213.8313.8313.8313.8313.83-
21 Mar 202213.8213.8213.8213.8213.82-
18 Mar 202213.7613.7613.7613.7613.76-
17 Mar 202213.7213.7213.7213.7213.72-
17 Mar 20220.054 Dividend
16 Mar 202213.5413.5413.5413.5413.49-
15 Mar 202213.4813.4813.4813.4813.43-
14 Mar 202213.5013.5013.5013.5013.45-
11 Mar 202213.6413.6413.6413.6413.59-
10 Mar 202213.6713.6713.6713.6713.62-
09 Mar 202213.6513.6513.6513.6513.60-
08 Mar 202213.6813.6813.6813.6813.63-
07 Mar 202213.6313.6313.6313.6313.58-
04 Mar 202213.6513.6513.6513.6513.60-
03 Mar 202213.5513.5513.5513.5513.50-
02 Mar 202213.5713.5713.5713.5713.52-
01 Mar 202213.4213.4213.4213.4213.37-
28 Feb 202213.4013.4013.4013.4013.35-
25 Feb 202213.3513.3513.3513.3513.30-
24 Feb 202213.1913.1913.1913.1913.14-
23 Feb 202213.1713.1713.1713.1713.12-
22 Feb 202213.2113.2113.2113.2113.16-
18 Feb 202213.2513.2513.2513.2513.20-
17 Feb 202213.3013.3013.3013.3013.25-
16 Feb 202213.3513.3513.3513.3513.30-
15 Feb 202213.2613.2613.2613.2613.21-
14 Feb 202213.2113.2113.2113.2113.16-
11 Feb 202213.2713.2713.2713.2713.22-
10 Feb 202213.3813.3813.3813.3813.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...